Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.3400 USDT |
15,972.8153 GBP |
1.3385 USDT |
1.3382 USDT |
1.3431 USDT |
1.3403 USDT |
| 2025-09-29 |
1.3387 USDT |
20,526.1073 GBP |
1.3400 USDT |
1.3385 USDT |
1.3418 USDT |
1.3385 USDT |
| 2025-09-28 |
1.3380 USDT |
7,485.7671 GBP |
1.3373 USDT |
1.3373 USDT |
1.3391 USDT |
1.3391 USDT |
| 2025-09-27 |
1.3337 USDT |
15,000.0000 GBP |
1.3349 USDT |
1.3325 USDT |
1.3349 USDT |
1.3325 USDT |
| 2025-09-26 |
1.3312 USDT |
24,195.0000 GBP |
1.3318 USDT |
1.3300 USDT |
1.3319 USDT |
1.3300 USDT |
| 2025-09-25 |
1.3407 USDT |
10,216.4099 GBP |
1.3418 USDT |
1.3355 USDT |
1.3418 USDT |
1.3355 USDT |
| 2025-09-24 |
1.3435 USDT |
12,340.0818 GBP |
1.3482 USDT |
1.3400 USDT |
1.3490 USDT |
1.3409 USDT |
| 2025-09-23 |
1.3495 USDT |
5,011.1186 GBP |
1.3491 USDT |
1.3491 USDT |
1.3495 USDT |
1.3495 USDT |
| 2025-09-22 |
1.3438 USDT |
13,099.7614 GBP |
1.3437 USDT |
1.3422 USDT |
1.3473 USDT |
1.3473 USDT |
| 2025-09-21 |
1.3427 USDT |
9,845.0000 GBP |
1.3427 USDT |
1.3427 USDT |
1.3427 USDT |
1.3427 USDT |
| 2025-09-20 |
1.3434 USDT |
104.6871 GBP |
1.3434 USDT |
1.3430 USDT |
1.3434 USDT |
1.3430 USDT |
| 2025-09-19 |
1.3504 USDT |
10,169.7938 GBP |
1.3519 USDT |
1.3455 USDT |
1.3519 USDT |
1.3455 USDT |
| 2025-09-18 |
1.3579 USDT |
19,938.7066 GBP |
1.3592 USDT |
1.3519 USDT |
1.3620 USDT |
1.3519 USDT |
| 2025-09-17 |
1.3642 USDT |
222,290.6545 GBP |
1.3593 USDT |
1.3575 USDT |
1.3684 USDT |
1.3601 USDT |
| 2025-09-16 |
1.3581 USDT |
111,490.9144 GBP |
1.3574 USDT |
1.3564 USDT |
1.3601 USDT |
1.3601 USDT |
| 2025-09-15 |
1.3551 USDT |
24,908.5007 GBP |
1.3537 USDT |
1.3528 USDT |
1.3570 USDT |
1.3545 USDT |
| 2025-09-14 |
1.3511 USDT |
9,860.7807 GBP |
1.3509 USDT |
1.3509 USDT |
1.3512 USDT |
1.3509 USDT |
| 2025-09-13 |
1.3509 USDT |
20,818.9765 GBP |
1.3537 USDT |
1.3479 USDT |
1.3545 USDT |
1.3519 USDT |
| 2025-09-12 |
1.3515 USDT |
19,490.0000 GBP |
1.3525 USDT |
1.3513 USDT |
1.3525 USDT |
1.3513 USDT |
| 2025-09-11 |
1.3505 USDT |
20,745.4884 GBP |
1.3500 USDT |
1.3482 USDT |
1.3537 USDT |
1.3537 USDT |
| 2025-09-10 |
1.3501 USDT |
147.0169 GBP |
1.3500 USDT |
1.3500 USDT |
1.3501 USDT |
1.3500 USDT |
| 2025-09-09 |
1.3509 USDT |
26,133.8191 GBP |
1.3528 USDT |
1.3509 USDT |
1.3555 USDT |
1.3509 USDT |
| 2025-09-08 |
1.3458 USDT |
9,863.6185 GBP |
1.3464 USDT |
1.3458 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-09-06 |
1.3472 USDT |
572.8180 GBP |
1.3470 USDT |
1.3467 USDT |
1.3495 USDT |
1.3495 USDT |
| 2025-09-05 |
1.3450 USDT |
65,019.9772 GBP |
1.3400 USDT |
1.3400 USDT |
1.3509 USDT |
1.3500 USDT |
| 2025-09-04 |
1.3418 USDT |
11.1791 GBP |
1.3418 USDT |
1.3418 USDT |
1.3418 USDT |
1.3418 USDT |
| 2025-09-03 |
1.3328 USDT |
20,056.0836 GBP |
1.3328 USDT |
1.3328 USDT |
1.3400 USDT |
1.3400 USDT |
| 2025-09-02 |
1.3426 USDT |
2,109.6725 GBP |
1.3474 USDT |
1.3328 USDT |
1.3474 USDT |
1.3373 USDT |
| 2025-09-01 |
1.3463 USDT |
46,831.4671 GBP |
1.3473 USDT |
1.3450 USDT |
1.3509 USDT |
1.3509 USDT |
| 2025-08-31 |
1.3445 USDT |
4,495.0000 GBP |
1.3445 USDT |
1.3444 USDT |
1.3445 USDT |
1.3444 USDT |
| 2025-08-30 |
1.3438 USDT |
15,011.1409 GBP |
1.3454 USDT |
1.3425 USDT |
1.3464 USDT |
1.3464 USDT |
| 2025-08-29 |
1.3429 USDT |
25,788.5387 GBP |
1.3463 USDT |
1.3424 USDT |
1.3473 USDT |
1.3473 USDT |
| 2025-08-28 |
1.3432 USDT |
9,857.7797 GBP |
1.3455 USDT |
1.3431 USDT |
1.3482 USDT |
1.3466 USDT |
| 2025-08-27 |
1.3298 USDT |
30,460.9094 GBP |
1.3419 USDT |
1.3121 USDT |
1.3455 USDT |
1.3455 USDT |
| 2025-08-26 |
1.3442 USDT |
81.7298 GBP |
1.3447 USDT |
1.3427 USDT |
1.3447 USDT |
1.3427 USDT |
| 2025-08-25 |
1.3471 USDT |
8,397.2203 GBP |
1.3491 USDT |
1.3425 USDT |
1.3491 USDT |
1.3456 USDT |
| 2025-08-24 |
1.3521 USDT |
65,761.2418 GBP |
1.3510 USDT |
1.3510 USDT |
1.3553 USDT |
1.3526 USDT |
| 2025-08-23 |
1.3500 USDT |
24,503.4437 GBP |
1.3491 USDT |
1.3491 USDT |
1.3530 USDT |
1.3530 USDT |
| 2025-08-22 |
1.3465 USDT |
41,766.9183 GBP |
1.3400 USDT |
1.3364 USDT |
1.3524 USDT |
1.3524 USDT |
| 2025-08-21 |
1.3421 USDT |
30,317.5819 GBP |
1.3427 USDT |
1.3400 USDT |
1.3427 USDT |
1.3400 USDT |
| 2025-08-20 |
1.3480 USDT |
4,975.2079 GBP |
1.3465 USDT |
1.3436 USDT |
1.3482 USDT |
1.3436 USDT |
| 2025-08-19 |
1.3481 USDT |
8,142.0072 GBP |
1.3482 USDT |
1.3464 USDT |
1.3483 USDT |
1.3465 USDT |
| 2025-08-18 |
1.3493 USDT |
74,139.3721 GBP |
1.3494 USDT |
1.3491 USDT |
1.3505 USDT |
1.3505 USDT |
| 2025-08-17 |
1.3506 USDT |
20,000.0000 GBP |
1.3511 USDT |
1.3505 USDT |
1.3511 USDT |
1.3505 USDT |
| 2025-08-16 |
1.3532 USDT |
424.3200 GBP |
1.3532 USDT |
1.3532 USDT |
1.3532 USDT |
1.3532 USDT |
| 2025-08-15 |
1.3510 USDT |
72,163.5950 GBP |
1.3508 USDT |
1.3500 USDT |
1.3537 USDT |
1.3534 USDT |
| 2025-08-14 |
1.3523 USDT |
12,940.5442 GBP |
1.3510 USDT |
1.3494 USDT |
1.3537 USDT |
1.3494 USDT |
| 2025-08-13 |
1.3539 USDT |
111,075.2925 GBP |
1.3482 USDT |
1.3478 USDT |
1.3546 USDT |
1.3546 USDT |
| 2025-08-12 |
1.3417 USDT |
12,184.9970 GBP |
1.3402 USDT |
1.3402 USDT |
1.3485 USDT |
1.3485 USDT |
| 2025-08-11 |
1.3392 USDT |
13,067.7925 GBP |
1.3427 USDT |
1.3381 USDT |
1.3465 USDT |
1.3417 USDT |