Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.2482 USDT |
55,836.3415 GBP |
1.2479 USDT |
1.2467 USDT |
1.2487 USDT |
1.2472 USDT |
| 2024-04-27 |
1.2463 USDT |
1,307.4888 GBP |
1.2469 USDT |
1.2456 USDT |
1.2469 USDT |
1.2466 USDT |
| 2024-04-26 |
1.2491 USDT |
27,885.5540 GBP |
1.2481 USDT |
1.2432 USDT |
1.2513 USDT |
1.2468 USDT |
| 2024-04-25 |
1.2465 USDT |
97,407.2532 GBP |
1.2439 USDT |
1.2437 USDT |
1.2501 USDT |
1.2486 USDT |
| 2024-04-24 |
1.2419 USDT |
46,053.3278 GBP |
1.2426 USDT |
1.2365 USDT |
1.2436 USDT |
1.2426 USDT |
| 2024-04-23 |
1.2346 USDT |
71,179.9266 GBP |
1.2322 USDT |
1.2302 USDT |
1.2428 USDT |
1.2423 USDT |
| 2024-04-22 |
1.2293 USDT |
83,465.8532 GBP |
1.2357 USDT |
1.2277 USDT |
1.2369 USDT |
1.2324 USDT |
| 2024-04-21 |
1.2331 USDT |
10,835.4538 GBP |
1.2331 USDT |
1.2316 USDT |
1.2367 USDT |
1.2341 USDT |
| 2024-04-20 |
1.2337 USDT |
5,245.5158 GBP |
1.2334 USDT |
1.2325 USDT |
1.2368 USDT |
1.2332 USDT |
| 2024-04-19 |
1.2398 USDT |
109,022.7039 GBP |
1.2410 USDT |
1.2353 USDT |
1.2433 USDT |
1.2363 USDT |
| 2024-04-18 |
1.2438 USDT |
24,367.6104 GBP |
1.2430 USDT |
1.2403 USDT |
1.2463 USDT |
1.2403 USDT |
| 2024-04-17 |
1.2426 USDT |
86,056.7330 GBP |
1.2409 USDT |
1.2394 USDT |
1.2451 USDT |
1.2434 USDT |
| 2024-04-16 |
1.2423 USDT |
121,783.3838 GBP |
1.2429 USDT |
1.2383 USDT |
1.2446 USDT |
1.2414 USDT |
| 2024-04-15 |
1.2436 USDT |
182,379.4554 GBP |
1.2432 USDT |
1.2338 USDT |
1.2466 USDT |
1.2429 USDT |
| 2024-04-14 |
1.2357 USDT |
130,993.6647 GBP |
1.2349 USDT |
1.2145 USDT |
1.2465 USDT |
1.2355 USDT |
| 2024-04-13 |
1.2390 USDT |
124,939.0848 GBP |
1.2428 USDT |
1.2367 USDT |
1.2432 USDT |
1.2415 USDT |
| 2024-04-12 |
1.2457 USDT |
13,185.3203 GBP |
1.2543 USDT |
1.2424 USDT |
1.2543 USDT |
1.2446 USDT |
| 2024-04-11 |
1.2539 USDT |
56,745.1631 GBP |
1.2533 USDT |
1.2501 USDT |
1.2562 USDT |
1.2539 USDT |
| 2024-04-10 |
1.2627 USDT |
105,840.6784 GBP |
1.2666 USDT |
1.2515 USDT |
1.2691 USDT |
1.2530 USDT |
| 2024-04-09 |
1.2667 USDT |
104,937.0759 GBP |
1.2641 USDT |
1.2629 USDT |
1.2707 USDT |
1.2654 USDT |
| 2024-04-08 |
1.2635 USDT |
57,615.4640 GBP |
1.2620 USDT |
1.2606 USDT |
1.2655 USDT |
1.2645 USDT |
| 2024-04-07 |
1.2616 USDT |
17,471.6842 GBP |
1.2616 USDT |
1.2615 USDT |
1.2641 USDT |
1.2640 USDT |
| 2024-04-06 |
1.2615 USDT |
31,164.9746 GBP |
1.2615 USDT |
1.2614 USDT |
1.2616 USDT |
1.2616 USDT |
| 2024-04-05 |
1.2598 USDT |
51,810.2069 GBP |
1.2617 USDT |
1.2551 USDT |
1.2620 USDT |
1.2619 USDT |
| 2024-04-04 |
1.2633 USDT |
57,778.7351 GBP |
1.2627 USDT |
1.2605 USDT |
1.2650 USDT |
1.2616 USDT |
| 2024-04-03 |
1.2556 USDT |
97,779.7655 GBP |
1.2552 USDT |
1.2509 USDT |
1.2628 USDT |
1.2624 USDT |
| 2024-04-02 |
1.2531 USDT |
38,933.4189 GBP |
1.2518 USDT |
1.2512 USDT |
1.2565 USDT |
1.2565 USDT |
| 2024-04-01 |
1.2570 USDT |
44,525.6295 GBP |
1.2618 USDT |
1.2518 USDT |
1.2622 USDT |
1.2521 USDT |
| 2024-03-31 |
1.2602 USDT |
43,850.5165 GBP |
1.2598 USDT |
1.2501 USDT |
1.2627 USDT |
1.2615 USDT |
| 2024-03-30 |
1.2597 USDT |
56,115.3801 GBP |
1.2598 USDT |
1.2580 USDT |
1.2600 USDT |
1.2598 USDT |
| 2024-03-29 |
1.2610 USDT |
39,893.8022 GBP |
1.2594 USDT |
1.2589 USDT |
1.2621 USDT |
1.2596 USDT |
| 2024-03-28 |
1.2621 USDT |
38,815.1056 GBP |
1.2600 USDT |
1.2594 USDT |
1.2635 USDT |
1.2628 USDT |
| 2024-03-27 |
1.2609 USDT |
28,060.0557 GBP |
1.2613 USDT |
1.2591 USDT |
1.2633 USDT |
1.2625 USDT |
| 2024-03-26 |
1.2620 USDT |
91,854.2399 GBP |
1.2622 USDT |
1.2574 USDT |
1.2643 USDT |
1.2619 USDT |
| 2024-03-25 |
1.2594 USDT |
42,358.4812 GBP |
1.2579 USDT |
1.2574 USDT |
1.2634 USDT |
1.2622 USDT |
| 2024-03-24 |
1.2576 USDT |
29,530.6228 GBP |
1.2606 USDT |
1.2570 USDT |
1.2606 USDT |
1.2574 USDT |
| 2024-03-23 |
1.2574 USDT |
16,849.4598 GBP |
1.2579 USDT |
1.2570 USDT |
1.2607 USDT |
1.2581 USDT |
| 2024-03-22 |
1.2591 USDT |
24,959.4645 GBP |
1.2646 USDT |
1.2556 USDT |
1.2657 USDT |
1.2575 USDT |
| 2024-03-21 |
1.2733 USDT |
40,513.2333 GBP |
1.2764 USDT |
1.2634 USDT |
1.2780 USDT |
1.2640 USDT |
| 2024-03-20 |
1.2707 USDT |
111,923.7608 GBP |
1.2706 USDT |
1.2668 USDT |
1.2764 USDT |
1.2753 USDT |
| 2024-03-19 |
1.2685 USDT |
395,835.1482 GBP |
1.2702 USDT |
1.2650 USDT |
1.2716 USDT |
1.2710 USDT |
| 2024-03-18 |
1.2713 USDT |
77,111.6759 GBP |
1.2719 USDT |
1.2695 USDT |
1.2733 USDT |
1.2701 USDT |
| 2024-03-17 |
1.2716 USDT |
47,097.9604 GBP |
1.2723 USDT |
1.2706 USDT |
1.2737 USDT |
1.2711 USDT |
| 2024-03-16 |
1.2714 USDT |
227,349.5916 GBP |
1.2720 USDT |
1.2665 USDT |
1.2728 USDT |
1.2711 USDT |
| 2024-03-15 |
1.2730 USDT |
177,887.0286 GBP |
1.2719 USDT |
1.2699 USDT |
1.2750 USDT |
1.2720 USDT |
| 2024-03-14 |
1.2769 USDT |
204,259.1104 GBP |
1.2759 USDT |
1.2708 USDT |
1.2797 USDT |
1.2729 USDT |
| 2024-03-13 |
1.2767 USDT |
135,867.3838 GBP |
1.2762 USDT |
1.2704 USDT |
1.2784 USDT |
1.2759 USDT |
| 2024-03-12 |
1.2765 USDT |
1,179,948.6491 GBP |
1.2797 USDT |
1.2710 USDT |
1.2809 USDT |
1.2769 USDT |
| 2024-03-11 |
1.2794 USDT |
160,687.4119 GBP |
1.2811 USDT |
1.2726 USDT |
1.2833 USDT |
1.2790 USDT |
| 2024-03-10 |
1.2813 USDT |
217,892.6997 GBP |
1.2817 USDT |
1.2798 USDT |
1.2833 USDT |
1.2817 USDT |