Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.3313 USDT |
61,061.2470 GBP |
1.3337 USDT |
1.3300 USDT |
1.3369 USDT |
1.3300 USDT |
| 2025-12-03 |
1.3205 USDT |
898.9107 GBP |
1.3200 USDT |
1.3200 USDT |
1.3283 USDT |
1.3283 USDT |
| 2025-12-02 |
1.3177 USDT |
25,532.1639 GBP |
1.3200 USDT |
1.3175 USDT |
1.3200 USDT |
1.3175 USDT |
| 2025-12-01 |
1.3108 USDT |
22,658.7142 GBP |
1.3227 USDT |
1.3001 USDT |
1.3256 USDT |
1.3256 USDT |
| 2025-11-30 |
1.3206 USDT |
24.7316 GBP |
1.3206 USDT |
1.3206 USDT |
1.3206 USDT |
1.3206 USDT |
| 2025-11-29 |
1.3411 USDT |
187,847.0371 GBP |
1.3228 USDT |
1.3199 USDT |
1.3741 USDT |
1.3211 USDT |
| 2025-11-28 |
1.3187 USDT |
190,339.9447 GBP |
1.3222 USDT |
1.2928 USDT |
1.3480 USDT |
1.3213 USDT |
| 2025-11-27 |
1.3194 USDT |
25,921.3810 GBP |
1.3247 USDT |
1.3177 USDT |
1.3256 USDT |
1.3239 USDT |
| 2025-11-26 |
1.3432 USDT |
43,433.8200 GBP |
1.3168 USDT |
1.3168 USDT |
1.3480 USDT |
1.3237 USDT |
| 2025-11-25 |
1.3104 USDT |
20,482.0516 GBP |
1.3113 USDT |
1.3095 USDT |
1.3184 USDT |
1.3184 USDT |
| 2025-11-24 |
1.3099 USDT |
6,260.1941 GBP |
1.3104 USDT |
1.3096 USDT |
1.3104 USDT |
1.3096 USDT |
| 2025-11-23 |
1.3086 USDT |
9,850.0000 GBP |
1.3076 USDT |
1.3076 USDT |
1.3086 USDT |
1.3086 USDT |
| 2025-11-22 |
1.3295 USDT |
1,465.5975 GBP |
1.3211 USDT |
1.3149 USDT |
1.3400 USDT |
1.3301 USDT |
| 2025-11-21 |
1.3068 USDT |
9,739.2046 GBP |
1.3069 USDT |
1.3060 USDT |
1.3095 USDT |
1.3060 USDT |
| 2025-11-20 |
1.3189 USDT |
85.5904 GBP |
1.3202 USDT |
1.3166 USDT |
1.3220 USDT |
1.3167 USDT |
| 2025-11-19 |
1.3149 USDT |
7,567.5453 GBP |
1.3140 USDT |
1.3095 USDT |
1.3166 USDT |
1.3095 USDT |
| 2025-11-18 |
1.3286 USDT |
11,059.3707 GBP |
1.3134 USDT |
1.3134 USDT |
1.3480 USDT |
1.3300 USDT |
| 2025-11-17 |
1.3133 USDT |
39,758.6527 GBP |
1.3141 USDT |
1.3100 USDT |
1.3170 USDT |
1.3125 USDT |
| 2025-11-16 |
1.3418 USDT |
15,381.4459 GBP |
1.3171 USDT |
1.3141 USDT |
1.3480 USDT |
1.3153 USDT |
| 2025-11-15 |
1.3135 USDT |
9,626.9788 GBP |
1.3166 USDT |
1.3135 USDT |
1.3174 USDT |
1.3141 USDT |
| 2025-11-14 |
1.3103 USDT |
31,410.7253 GBP |
1.3148 USDT |
1.3096 USDT |
1.3160 USDT |
1.3140 USDT |
| 2025-11-13 |
1.3139 USDT |
54.8851 GBP |
1.3123 USDT |
1.3123 USDT |
1.3157 USDT |
1.3157 USDT |
| 2025-11-12 |
1.3126 USDT |
3,180.9960 GBP |
1.3113 USDT |
1.3078 USDT |
1.3133 USDT |
1.3106 USDT |
| 2025-11-11 |
1.3133 USDT |
4,428.1148 GBP |
1.3146 USDT |
1.3122 USDT |
1.3193 USDT |
1.3122 USDT |
| 2025-11-10 |
1.3152 USDT |
6,860.4137 GBP |
1.3130 USDT |
1.3130 USDT |
1.3480 USDT |
1.3142 USDT |
| 2025-11-09 |
1.3137 USDT |
118.8835 GBP |
1.3113 USDT |
1.3113 USDT |
1.3154 USDT |
1.3134 USDT |
| 2025-11-08 |
1.3128 USDT |
25,052.7655 GBP |
1.3146 USDT |
1.3100 USDT |
1.3164 USDT |
1.3122 USDT |
| 2025-11-07 |
1.3098 USDT |
19,691.3732 GBP |
1.3086 USDT |
1.3085 USDT |
1.3157 USDT |
1.3138 USDT |
| 2025-11-06 |
1.3065 USDT |
933.4413 GBP |
1.3018 USDT |
1.3018 USDT |
1.3118 USDT |
1.3095 USDT |
| 2025-11-05 |
1.3016 USDT |
43.6310 GBP |
1.3002 USDT |
1.3002 USDT |
1.3051 USDT |
1.3011 USDT |
| 2025-11-04 |
1.3091 USDT |
52.1222 GBP |
1.3086 USDT |
1.3082 USDT |
1.3113 USDT |
1.3113 USDT |
| 2025-11-03 |
1.3112 USDT |
5.8968 GBP |
1.3128 USDT |
1.3104 USDT |
1.3128 USDT |
1.3104 USDT |
| 2025-11-02 |
1.3105 USDT |
28.7895 GBP |
1.3108 USDT |
1.3104 USDT |
1.3108 USDT |
1.3104 USDT |
| 2025-11-01 |
1.3117 USDT |
37,764.0429 GBP |
1.3112 USDT |
1.3100 USDT |
1.3146 USDT |
1.3125 USDT |
| 2025-10-31 |
1.3116 USDT |
46,208.6265 GBP |
1.3153 USDT |
1.3088 USDT |
1.3153 USDT |
1.3112 USDT |
| 2025-10-30 |
1.3151 USDT |
24,577.6968 GBP |
1.3166 USDT |
1.3104 USDT |
1.3195 USDT |
1.3146 USDT |
| 2025-10-29 |
1.3209 USDT |
13,353.4262 GBP |
1.3238 USDT |
1.3129 USDT |
1.3238 USDT |
1.3129 USDT |
| 2025-10-28 |
1.3323 USDT |
22.5168 GBP |
1.3319 USDT |
1.3319 USDT |
1.3328 USDT |
1.3328 USDT |
| 2025-10-27 |
1.3281 USDT |
28,223.5759 GBP |
1.3301 USDT |
1.3275 USDT |
1.3310 USDT |
1.3275 USDT |
| 2025-10-26 |
1.3447 USDT |
7,495.0219 GBP |
1.3274 USDT |
1.3274 USDT |
1.3461 USDT |
1.3302 USDT |
| 2025-10-25 |
1.3264 USDT |
17,680.3800 GBP |
1.3276 USDT |
1.3250 USDT |
1.3296 USDT |
1.3250 USDT |
| 2025-10-24 |
1.3298 USDT |
61,793.0811 GBP |
1.3300 USDT |
1.3275 USDT |
1.3344 USDT |
1.3281 USDT |
| 2025-10-23 |
1.3303 USDT |
42,877.0088 GBP |
1.3319 USDT |
1.3297 USDT |
1.3319 USDT |
1.3303 USDT |
| 2025-10-22 |
1.3309 USDT |
562.5329 GBP |
1.3328 USDT |
1.3292 USDT |
1.3361 USDT |
1.3325 USDT |
| 2025-10-21 |
1.3346 USDT |
11.2394 GBP |
1.3346 USDT |
1.3346 USDT |
1.3346 USDT |
1.3346 USDT |
| 2025-10-20 |
1.3355 USDT |
25,000.0000 GBP |
1.3371 USDT |
1.3350 USDT |
1.3371 USDT |
1.3350 USDT |
| 2025-10-18 |
1.3408 USDT |
372.2045 GBP |
1.3400 USDT |
1.3400 USDT |
1.3408 USDT |
1.3408 USDT |
| 2025-10-17 |
1.3359 USDT |
27,254.0100 GBP |
1.3395 USDT |
1.3350 USDT |
1.3431 USDT |
1.3358 USDT |
| 2025-10-16 |
1.3407 USDT |
3,581.8589 GBP |
1.3368 USDT |
1.3368 USDT |
1.3420 USDT |
1.3420 USDT |
| 2025-10-15 |
1.3336 USDT |
1,300.1647 GBP |
1.3303 USDT |
1.3301 USDT |
1.3368 USDT |
1.3345 USDT |