Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1.3549 USDT |
2,479.8037 GBP |
1.3566 USDT |
1.3543 USDT |
1.3566 USDT |
1.3549 USDT |
| 2026-04-14 |
1.3540 USDT |
38,918.0625 GBP |
1.3498 USDT |
1.3498 USDT |
1.3577 USDT |
1.3549 USDT |
| 2026-04-13 |
1.3392 USDT |
24,632.2413 GBP |
1.3394 USDT |
1.3375 USDT |
1.3506 USDT |
1.3497 USDT |
| 2026-04-12 |
1.3449 USDT |
22,602.2824 GBP |
1.3449 USDT |
1.3376 USDT |
1.3458 USDT |
1.3376 USDT |
| 2026-04-11 |
1.3448 USDT |
984.6389 GBP |
1.3461 USDT |
1.3448 USDT |
1.3461 USDT |
1.3449 USDT |
| 2026-04-10 |
1.3329 USDT |
25,603.6652 GBP |
1.3428 USDT |
1.3000 USDT |
1.3465 USDT |
1.3449 USDT |
| 2026-04-09 |
1.3425 USDT |
1,031.1399 GBP |
1.3378 USDT |
1.3378 USDT |
1.3446 USDT |
1.3417 USDT |
| 2026-04-08 |
1.3407 USDT |
29,275.2232 GBP |
1.3400 USDT |
1.3383 USDT |
1.3479 USDT |
1.3400 USDT |
| 2026-04-07 |
1.3257 USDT |
70,549.2025 GBP |
1.3235 USDT |
1.3213 USDT |
1.3396 USDT |
1.3396 USDT |
| 2026-04-06 |
1.3224 USDT |
30,168.8884 GBP |
1.3193 USDT |
1.3191 USDT |
1.3272 USDT |
1.3238 USDT |
| 2026-04-05 |
1.3186 USDT |
42,999.3389 GBP |
1.3201 USDT |
1.3177 USDT |
1.3201 USDT |
1.3197 USDT |
| 2026-04-04 |
1.3197 USDT |
16.8039 GBP |
1.3201 USDT |
1.3191 USDT |
1.3201 USDT |
1.3191 USDT |
| 2026-04-03 |
1.3183 USDT |
23,226.5072 GBP |
1.3221 USDT |
1.3175 USDT |
1.3241 USDT |
1.3198 USDT |
| 2026-04-02 |
1.3209 USDT |
35,688.9036 GBP |
1.3304 USDT |
1.3175 USDT |
1.3312 USDT |
1.3215 USDT |
| 2026-04-01 |
1.3264 USDT |
28,179.8225 GBP |
1.3260 USDT |
1.3232 USDT |
1.3331 USDT |
1.3312 USDT |
| 2026-03-31 |
1.3223 USDT |
21,740.6317 GBP |
1.3180 USDT |
1.3178 USDT |
1.3273 USDT |
1.3239 USDT |
| 2026-03-30 |
1.3200 USDT |
107,596.1991 GBP |
1.3279 USDT |
1.3180 USDT |
1.3282 USDT |
1.3180 USDT |
| 2026-03-29 |
1.3257 USDT |
13,883.0461 GBP |
1.3269 USDT |
1.3231 USDT |
1.3271 USDT |
1.3231 USDT |
| 2026-03-28 |
1.3254 USDT |
26,818.5802 GBP |
1.3269 USDT |
1.3250 USDT |
1.3270 USDT |
1.3255 USDT |
| 2026-03-27 |
1.3254 USDT |
42,504.6432 GBP |
1.3330 USDT |
1.3206 USDT |
1.3350 USDT |
1.3206 USDT |
| 2026-03-26 |
1.3464 USDT |
79,605.6156 GBP |
1.3371 USDT |
1.3320 USDT |
1.4100 USDT |
1.3332 USDT |
| 2026-03-25 |
1.3375 USDT |
4,122.8745 GBP |
1.3437 USDT |
1.3367 USDT |
1.3437 USDT |
1.3368 USDT |
| 2026-03-24 |
1.3390 USDT |
35,397.1634 GBP |
1.3399 USDT |
1.3355 USDT |
1.3436 USDT |
1.3420 USDT |
| 2026-03-23 |
1.3341 USDT |
158,428.3045 GBP |
1.3335 USDT |
1.3262 USDT |
1.3471 USDT |
1.3432 USDT |
| 2026-03-22 |
1.3330 USDT |
11,917.3467 GBP |
1.3336 USDT |
1.3305 USDT |
1.3339 USDT |
1.3319 USDT |
| 2026-03-21 |
1.3323 USDT |
20,430.2884 GBP |
1.3344 USDT |
1.3300 USDT |
1.3344 USDT |
1.3342 USDT |
| 2026-03-20 |
1.3712 USDT |
54,363.0536 GBP |
1.3422 USDT |
1.3301 USDT |
1.4100 USDT |
1.3342 USDT |
| 2026-03-19 |
1.3334 USDT |
82,718.0031 GBP |
1.3255 USDT |
1.3242 USDT |
1.3450 USDT |
1.3412 USDT |
| 2026-03-18 |
1.3356 USDT |
31,345.5282 GBP |
1.3341 USDT |
1.3243 USDT |
1.3369 USDT |
1.3259 USDT |
| 2026-03-17 |
1.3304 USDT |
25,137.0336 GBP |
1.3311 USDT |
1.3278 USDT |
1.3355 USDT |
1.3355 USDT |
| 2026-03-16 |
1.3292 USDT |
28,294.8168 GBP |
1.3258 USDT |
1.3221 USDT |
1.3339 USDT |
1.3303 USDT |
| 2026-03-15 |
1.3024 USDT |
21,181.7420 GBP |
1.3208 USDT |
1.3011 USDT |
1.3236 USDT |
1.3234 USDT |
| 2026-03-14 |
1.3214 USDT |
6,377.0273 GBP |
1.3225 USDT |
1.3210 USDT |
1.3226 USDT |
1.3221 USDT |
| 2026-03-13 |
1.3249 USDT |
22,946.4430 GBP |
1.3360 USDT |
1.3217 USDT |
1.3364 USDT |
1.3225 USDT |
| 2026-03-12 |
1.3355 USDT |
579.7391 GBP |
1.3376 USDT |
1.3329 USDT |
1.3403 USDT |
1.3346 USDT |
| 2026-03-11 |
1.3404 USDT |
22,470.1795 GBP |
1.3431 USDT |
1.3380 USDT |
1.3455 USDT |
1.3382 USDT |
| 2026-03-10 |
1.3445 USDT |
14,034.5870 GBP |
1.3434 USDT |
1.3406 USDT |
1.3471 USDT |
1.3406 USDT |
| 2026-03-09 |
1.3329 USDT |
29,401.2798 GBP |
1.3297 USDT |
1.3282 USDT |
1.3434 USDT |
1.3434 USDT |
| 2026-03-08 |
1.3382 USDT |
38,837.4765 GBP |
1.3399 USDT |
1.3309 USDT |
1.3402 USDT |
1.3309 USDT |
| 2026-03-07 |
1.3402 USDT |
59.8555 GBP |
1.3403 USDT |
1.3392 USDT |
1.3407 USDT |
1.3399 USDT |
| 2026-03-06 |
1.3366 USDT |
33,730.1579 GBP |
1.3353 USDT |
1.3310 USDT |
1.3399 USDT |
1.3399 USDT |
| 2026-03-05 |
1.3332 USDT |
28,883.1197 GBP |
1.3365 USDT |
1.3297 USDT |
1.3369 USDT |
1.3347 USDT |
| 2026-03-04 |
1.3363 USDT |
6,164.4724 GBP |
1.3327 USDT |
1.3314 USDT |
1.3396 USDT |
1.3359 USDT |
| 2026-03-03 |
1.3286 USDT |
32,358.7047 GBP |
1.3393 USDT |
1.3250 USDT |
1.3405 USDT |
1.3350 USDT |
| 2026-03-02 |
1.3324 USDT |
30,697.3660 GBP |
1.3406 USDT |
1.3300 USDT |
1.3451 USDT |
1.3398 USDT |
| 2026-03-01 |
1.3465 USDT |
670.9097 GBP |
1.3473 USDT |
1.3457 USDT |
1.3485 USDT |
1.3466 USDT |
| 2026-02-28 |
1.3451 USDT |
16,227.5892 GBP |
1.3463 USDT |
1.3447 USDT |
1.3475 USDT |
1.3464 USDT |
| 2026-02-27 |
1.3449 USDT |
34,963.7428 GBP |
1.3477 USDT |
1.3400 USDT |
1.3498 USDT |
1.3460 USDT |
| 2026-02-26 |
1.3517 USDT |
20,086.1901 GBP |
1.3555 USDT |
1.3451 USDT |
1.3561 USDT |
1.3473 USDT |
| 2026-02-25 |
1.3516 USDT |
1,321.0404 GBP |
1.3504 USDT |
1.3489 USDT |
1.3558 USDT |
1.3558 USDT |