Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
1.3441 USDT |
37,042.7295 GBP |
1.3455 USDT |
1.3400 USDT |
1.3473 USDT |
1.3473 USDT |
| 2025-06-19 |
1.3412 USDT |
942.2221 GBP |
1.3404 USDT |
1.3404 USDT |
1.3454 USDT |
1.3454 USDT |
| 2025-06-18 |
1.3431 USDT |
207.0367 GBP |
1.3442 USDT |
1.3424 USDT |
1.3442 USDT |
1.3431 USDT |
| 2025-06-17 |
1.3460 USDT |
1,955.1817 GBP |
1.3547 USDT |
1.3409 USDT |
1.3562 USDT |
1.3409 USDT |
| 2025-06-16 |
1.3540 USDT |
46,079.5950 GBP |
1.3524 USDT |
1.3522 USDT |
1.3592 USDT |
1.3592 USDT |
| 2025-06-15 |
1.3527 USDT |
12,475.3226 GBP |
1.3547 USDT |
1.3522 USDT |
1.3554 USDT |
1.3522 USDT |
| 2025-06-14 |
1.3547 USDT |
96.6675 GBP |
1.3546 USDT |
1.3546 USDT |
1.3547 USDT |
1.3547 USDT |
| 2025-06-13 |
1.3518 USDT |
16,181.8209 GBP |
1.3587 USDT |
1.3516 USDT |
1.3587 USDT |
1.3529 USDT |
| 2025-06-12 |
1.3403 USDT |
25,767.6569 GBP |
1.3550 USDT |
1.3301 USDT |
1.3594 USDT |
1.3594 USDT |
| 2025-06-11 |
1.3439 USDT |
20,424.9835 GBP |
1.3480 USDT |
1.3400 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-06-10 |
1.3474 USDT |
20,290.4305 GBP |
1.3495 USDT |
1.3446 USDT |
1.3594 USDT |
1.3446 USDT |
| 2025-06-09 |
1.3524 USDT |
14,367.8281 GBP |
1.3537 USDT |
1.3497 USDT |
1.3558 USDT |
1.3497 USDT |
| 2025-06-08 |
1.3494 USDT |
4.0002 GBP |
1.3515 USDT |
1.3474 USDT |
1.3515 USDT |
1.3474 USDT |
| 2025-06-07 |
1.3459 USDT |
24,865.4815 GBP |
1.3444 USDT |
1.3444 USDT |
1.3473 USDT |
1.3450 USDT |
| 2025-06-06 |
1.3446 USDT |
45,581.5525 GBP |
1.3301 USDT |
1.3205 USDT |
1.3520 USDT |
1.3475 USDT |
| 2025-06-05 |
1.3517 USDT |
188,773.8557 GBP |
1.3493 USDT |
1.3304 USDT |
1.3547 USDT |
1.3499 USDT |
| 2025-06-04 |
1.3474 USDT |
141,250.7872 GBP |
1.3481 USDT |
1.3425 USDT |
1.3530 USDT |
1.3521 USDT |
| 2025-06-03 |
1.3384 USDT |
404,732.7442 GBP |
1.3493 USDT |
1.3101 USDT |
1.3497 USDT |
1.3465 USDT |
| 2025-06-02 |
1.3391 USDT |
70,962.8622 GBP |
1.3317 USDT |
1.3302 USDT |
1.3579 USDT |
1.3437 USDT |
| 2025-06-01 |
1.3457 USDT |
12,059.4055 GBP |
1.3496 USDT |
1.3324 USDT |
1.3496 USDT |
1.3324 USDT |
| 2025-05-31 |
1.3334 USDT |
26,313.8623 GBP |
1.3440 USDT |
1.3304 USDT |
1.3440 USDT |
1.3304 USDT |
| 2025-05-30 |
1.3385 USDT |
28,817.0231 GBP |
1.3469 USDT |
1.3325 USDT |
1.3469 USDT |
1.3440 USDT |
| 2025-05-29 |
1.3416 USDT |
37,697.2332 GBP |
1.3427 USDT |
1.3370 USDT |
1.3482 USDT |
1.3482 USDT |
| 2025-05-28 |
1.3429 USDT |
15,356.5647 GBP |
1.3491 USDT |
1.3424 USDT |
1.3491 USDT |
1.3426 USDT |
| 2025-05-27 |
1.3471 USDT |
22,346.5994 GBP |
1.3621 USDT |
1.3400 USDT |
1.3622 USDT |
1.3496 USDT |
| 2025-05-26 |
1.3552 USDT |
9,702.4757 GBP |
1.3557 USDT |
1.3519 USDT |
1.3559 USDT |
1.3519 USDT |
| 2025-05-25 |
1.3426 USDT |
1,495.3628 GBP |
1.3426 USDT |
1.3426 USDT |
1.3426 USDT |
1.3426 USDT |
| 2025-05-24 |
1.3576 USDT |
12,951.7700 GBP |
1.3560 USDT |
1.3403 USDT |
1.3700 USDT |
1.3522 USDT |
| 2025-05-23 |
1.3444 USDT |
31,382.8576 GBP |
1.3430 USDT |
1.3425 USDT |
1.3581 USDT |
1.3491 USDT |
| 2025-05-22 |
1.3450 USDT |
55.1066 GBP |
1.3442 USDT |
1.3442 USDT |
1.3455 USDT |
1.3455 USDT |
| 2025-05-21 |
1.3396 USDT |
14,356.6505 GBP |
1.3367 USDT |
1.3367 USDT |
1.3442 USDT |
1.3377 USDT |
| 2025-05-20 |
1.3360 USDT |
15,758.5923 GBP |
1.3359 USDT |
1.3359 USDT |
1.3366 USDT |
1.3366 USDT |
| 2025-05-19 |
1.3251 USDT |
10,719.4930 GBP |
1.3126 USDT |
1.3126 USDT |
1.3367 USDT |
1.3250 USDT |
| 2025-05-18 |
1.3190 USDT |
11,505.3429 GBP |
1.3200 USDT |
1.3123 USDT |
1.3200 USDT |
1.3123 USDT |
| 2025-05-17 |
1.3266 USDT |
12,508.7503 GBP |
1.3244 USDT |
1.3244 USDT |
1.3266 USDT |
1.3266 USDT |
| 2025-05-16 |
1.3078 USDT |
37,991.0348 GBP |
1.3124 USDT |
1.3004 USDT |
1.3229 USDT |
1.3119 USDT |
| 2025-05-15 |
1.3169 USDT |
35,200.4635 GBP |
1.3233 USDT |
1.3101 USDT |
1.3287 USDT |
1.3281 USDT |
| 2025-05-14 |
1.3240 USDT |
12,834.3719 GBP |
1.3300 USDT |
1.3178 USDT |
1.3363 USDT |
1.3235 USDT |
| 2025-05-13 |
1.3134 USDT |
15,684.4690 GBP |
1.3194 USDT |
1.3128 USDT |
1.3299 USDT |
1.3299 USDT |
| 2025-05-12 |
1.3151 USDT |
25,525.1765 GBP |
1.3226 USDT |
1.3100 USDT |
1.3226 USDT |
1.3100 USDT |
| 2025-05-11 |
1.3243 USDT |
15,857.6715 GBP |
1.3250 USDT |
1.3226 USDT |
1.3252 USDT |
1.3240 USDT |
| 2025-05-10 |
1.3249 USDT |
5,102.5246 GBP |
1.3251 USDT |
1.3228 USDT |
1.3256 USDT |
1.3228 USDT |
| 2025-05-09 |
1.3202 USDT |
16,716.1982 GBP |
1.3200 USDT |
1.3150 USDT |
1.3262 USDT |
1.3262 USDT |
| 2025-05-08 |
1.3248 USDT |
31,905.7656 GBP |
1.3313 USDT |
1.3200 USDT |
1.3313 USDT |
1.3212 USDT |
| 2025-05-07 |
1.3336 USDT |
80,000.0000 GBP |
1.3334 USDT |
1.3325 USDT |
1.3346 USDT |
1.3325 USDT |
| 2025-05-06 |
1.3313 USDT |
27,378.4705 GBP |
1.3231 USDT |
1.3231 USDT |
1.3368 USDT |
1.3300 USDT |
| 2025-05-05 |
1.3270 USDT |
15,448.1864 GBP |
1.3257 USDT |
1.3240 USDT |
1.3325 USDT |
1.3240 USDT |
| 2025-05-04 |
1.3211 USDT |
167.1663 GBP |
1.3239 USDT |
1.3211 USDT |
1.3239 USDT |
1.3211 USDT |
| 2025-05-03 |
1.3206 USDT |
20,034.2582 GBP |
1.3248 USDT |
1.3200 USDT |
1.3248 USDT |
1.3200 USDT |
| 2025-05-02 |
1.3234 USDT |
20,071.5243 GBP |
1.3228 USDT |
1.3200 USDT |
1.3277 USDT |
1.3200 USDT |