Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-19 |
1.3326 USDT |
32,472.9764 GBP |
1.3414 USDT |
1.3300 USDT |
1.3445 USDT |
1.3304 USDT |
| 2026-09-18 |
1.3504 USDT |
20,647.5786 GBP |
1.3299 USDT |
1.3020 USDT |
1.3888 USDT |
1.3337 USDT |
| 2026-09-17 |
1.3159 USDT |
33,180.6626 GBP |
1.3337 USDT |
1.3020 USDT |
1.3337 USDT |
1.3299 USDT |
| 2026-09-16 |
1.3619 USDT |
3,762.4684 GBP |
1.3376 USDT |
1.3301 USDT |
1.3650 USDT |
1.3409 USDT |
| 2026-09-15 |
1.3360 USDT |
36,792.9127 GBP |
1.3376 USDT |
1.3300 USDT |
1.3554 USDT |
1.3487 USDT |
| 2026-09-14 |
1.3289 USDT |
1,950.6667 GBP |
1.3495 USDT |
1.3104 USDT |
1.3541 USDT |
1.3482 USDT |
| 2026-09-11 |
1.3405 USDT |
25,754.5890 GBP |
1.3446 USDT |
1.3374 USDT |
1.3650 USDT |
1.3388 USDT |
| 2026-09-10 |
1.3409 USDT |
29,093.7917 GBP |
1.3471 USDT |
1.3305 USDT |
1.3650 USDT |
1.3447 USDT |
| 2026-09-09 |
1.3471 USDT |
8.7773 GBP |
1.3471 USDT |
1.3471 USDT |
1.3471 USDT |
1.3471 USDT |
| 2026-09-08 |
1.3450 USDT |
26,998.7568 GBP |
1.3480 USDT |
1.3376 USDT |
1.3519 USDT |
1.3470 USDT |
| 2026-09-07 |
1.3485 USDT |
61.5518 GBP |
1.3501 USDT |
1.3480 USDT |
1.3519 USDT |
1.3519 USDT |
| 2026-09-06 |
1.3752 USDT |
766.5309 GBP |
1.3518 USDT |
1.3447 USDT |
1.3862 USDT |
1.3520 USDT |
| 2026-09-05 |
1.3450 USDT |
25,000.0000 GBP |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2026-09-04 |
1.3597 USDT |
47,171.9578 GBP |
1.3470 USDT |
1.3470 USDT |
1.3888 USDT |
1.3482 USDT |
| 2026-09-03 |
1.3392 USDT |
1,139.5190 GBP |
1.3482 USDT |
1.3300 USDT |
1.3547 USDT |
1.3547 USDT |
| 2026-09-02 |
1.3409 USDT |
26,537.5958 GBP |
1.3510 USDT |
1.3265 USDT |
1.3610 USDT |
1.3446 USDT |
| 2026-09-01 |
1.3524 USDT |
16,084.9526 GBP |
1.3545 USDT |
1.3510 USDT |
1.3610 USDT |
1.3546 USDT |
| 2026-08-31 |
1.3520 USDT |
25,044.2672 GBP |
1.3519 USDT |
1.3519 USDT |
1.3613 USDT |
1.3613 USDT |
| 2026-08-30 |
1.3519 USDT |
1,835.5775 GBP |
1.3519 USDT |
1.3519 USDT |
1.3519 USDT |
1.3519 USDT |
| 2026-08-29 |
1.3519 USDT |
25,016.5445 GBP |
1.3541 USDT |
1.3519 USDT |
1.3541 USDT |
1.3519 USDT |
| 2026-08-28 |
1.3568 USDT |
61,212.3710 GBP |
1.3637 USDT |
1.3519 USDT |
1.3637 USDT |
1.3520 USDT |
| 2026-08-27 |
1.3544 USDT |
25,541.3279 GBP |
1.3577 USDT |
1.3543 USDT |
1.3658 USDT |
1.3543 USDT |
| 2026-08-26 |
1.3611 USDT |
127,656.7411 GBP |
1.3611 USDT |
1.3590 USDT |
1.3725 USDT |
1.3620 USDT |
| 2026-08-25 |
1.3640 USDT |
93,223.8008 GBP |
1.3666 USDT |
1.3595 USDT |
1.3666 USDT |
1.3611 USDT |
| 2026-08-24 |
1.3593 USDT |
75.5182 GBP |
1.3581 USDT |
1.3581 USDT |
1.3595 USDT |
1.3595 USDT |
| 2026-08-23 |
1.3585 USDT |
26.1267 GBP |
1.3580 USDT |
1.3580 USDT |
1.3629 USDT |
1.3629 USDT |
| 2026-08-22 |
1.3580 USDT |
25,088.4554 GBP |
1.3666 USDT |
1.3520 USDT |
1.3702 USDT |
1.3580 USDT |
| 2026-08-21 |
1.3978 USDT |
11,159.7849 GBP |
1.3610 USDT |
1.3501 USDT |
1.4143 USDT |
1.3501 USDT |
| 2026-08-20 |
1.3504 USDT |
26,425.4438 GBP |
1.3560 USDT |
1.3500 USDT |
1.3600 USDT |
1.3600 USDT |
| 2026-08-19 |
1.3551 USDT |
811.3121 GBP |
1.3475 USDT |
1.3475 USDT |
1.3560 USDT |
1.3560 USDT |
| 2026-08-18 |
1.3473 USDT |
25,257.6510 GBP |
1.3472 USDT |
1.3472 USDT |
1.3550 USDT |
1.3475 USDT |
| 2026-08-17 |
1.3542 USDT |
5.2032 GBP |
1.3542 USDT |
1.3542 USDT |
1.3542 USDT |
1.3542 USDT |
| 2026-08-16 |
1.3423 USDT |
1,582.3600 GBP |
1.3422 USDT |
1.3420 USDT |
1.3426 USDT |
1.3426 USDT |
| 2026-08-15 |
1.3412 USDT |
3,214.4516 GBP |
1.3448 USDT |
1.3380 USDT |
1.3448 USDT |
1.3416 USDT |
| 2026-08-14 |
1.3407 USDT |
26,505.6106 GBP |
1.3447 USDT |
1.3400 USDT |
1.3568 USDT |
1.3448 USDT |
| 2026-08-13 |
1.3397 USDT |
25,107.2379 GBP |
1.3402 USDT |
1.3375 USDT |
1.3402 USDT |
1.3375 USDT |
| 2026-08-12 |
1.3443 USDT |
32,079.4541 GBP |
1.3471 USDT |
1.3400 USDT |
1.3545 USDT |
1.3495 USDT |
| 2026-08-11 |
1.3471 USDT |
12.3588 GBP |
1.3471 USDT |
1.3471 USDT |
1.3471 USDT |
1.3471 USDT |
| 2026-08-10 |
1.3417 USDT |
25,018.8327 GBP |
1.3471 USDT |
1.3380 USDT |
1.3471 USDT |
1.3380 USDT |
| 2026-08-09 |
1.3452 USDT |
18.8155 GBP |
1.3447 USDT |
1.3447 USDT |
1.3462 USDT |
1.3448 USDT |
| 2026-08-08 |
1.3584 USDT |
1,041.9347 GBP |
1.3560 USDT |
1.3560 USDT |
1.3587 USDT |
1.3587 USDT |
| 2026-08-07 |
1.3454 USDT |
37,161.8430 GBP |
1.3354 USDT |
1.3281 USDT |
1.3587 USDT |
1.3587 USDT |
| 2026-08-06 |
1.3305 USDT |
6,478.6584 GBP |
1.3447 USDT |
1.3302 USDT |
1.3447 USDT |
1.3376 USDT |
| 2026-08-05 |
1.3317 USDT |
25,185.2891 GBP |
1.3390 USDT |
1.3302 USDT |
1.3471 USDT |
1.3435 USDT |
| 2026-08-04 |
1.3389 USDT |
35,298.5461 GBP |
1.3400 USDT |
1.3300 USDT |
1.3610 USDT |
1.3390 USDT |
| 2026-08-03 |
1.3516 USDT |
25,760.5841 GBP |
1.3423 USDT |
1.3400 USDT |
1.3517 USDT |
1.3400 USDT |
| 2026-08-02 |
1.3425 USDT |
25,025.2195 GBP |
1.3425 USDT |
1.3423 USDT |
1.3495 USDT |
1.3495 USDT |
| 2026-08-01 |
1.3493 USDT |
950.0000 GBP |
1.3465 USDT |
1.3465 USDT |
1.3500 USDT |
1.3500 USDT |
| 2026-07-31 |
1.3400 USDT |
50,264.7380 GBP |
1.3400 USDT |
1.3290 USDT |
1.3447 USDT |
1.3400 USDT |
| 2026-07-30 |
1.3473 USDT |
15,283.7229 GBP |
1.3376 USDT |
1.3283 USDT |
1.3475 USDT |
1.3475 USDT |