Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
1.2553 USDT |
20,713.0628 GBP |
1.2572 USDT |
1.2550 USDT |
1.2609 USDT |
1.2609 USDT |
| 2025-02-16 |
1.2527 USDT |
42,314.9047 GBP |
1.2570 USDT |
1.2501 USDT |
1.2575 USDT |
1.2552 USDT |
| 2025-02-15 |
1.2555 USDT |
55,828.1447 GBP |
1.2552 USDT |
1.2552 USDT |
1.2575 USDT |
1.2575 USDT |
| 2025-02-14 |
1.2570 USDT |
66,508.8194 GBP |
1.2549 USDT |
1.2528 USDT |
1.2615 USDT |
1.2600 USDT |
| 2025-02-13 |
1.2499 USDT |
6,338.8489 GBP |
1.2458 USDT |
1.2404 USDT |
1.2528 USDT |
1.2528 USDT |
| 2025-02-12 |
1.2404 USDT |
174,435.9041 GBP |
1.2437 USDT |
1.2380 USDT |
1.2459 USDT |
1.2459 USDT |
| 2025-02-11 |
1.2447 USDT |
71,879.1923 GBP |
1.2350 USDT |
1.2340 USDT |
1.2728 USDT |
1.2437 USDT |
| 2025-02-10 |
1.2375 USDT |
41,152.2705 GBP |
1.2378 USDT |
1.2350 USDT |
1.2410 USDT |
1.2364 USDT |
| 2025-02-09 |
1.2387 USDT |
251.9793 GBP |
1.2387 USDT |
1.2387 USDT |
1.2387 USDT |
1.2387 USDT |
| 2025-02-08 |
1.2406 USDT |
8,814.6948 GBP |
1.2383 USDT |
1.2383 USDT |
1.2412 USDT |
1.2412 USDT |
| 2025-02-07 |
1.2436 USDT |
79,712.8133 GBP |
1.2429 USDT |
1.2373 USDT |
1.2646 USDT |
1.2404 USDT |
| 2025-02-06 |
1.2384 USDT |
63,866.3660 GBP |
1.2400 USDT |
1.2350 USDT |
1.2436 USDT |
1.2416 USDT |
| 2025-02-05 |
1.2486 USDT |
56,365.0498 GBP |
1.2482 USDT |
1.2461 USDT |
1.2551 USDT |
1.2500 USDT |
| 2025-02-04 |
1.2463 USDT |
48,047.1767 GBP |
1.2422 USDT |
1.2347 USDT |
1.2487 USDT |
1.2474 USDT |
| 2025-02-03 |
1.2320 USDT |
64,836.0873 GBP |
1.2280 USDT |
1.2241 USDT |
1.2412 USDT |
1.2352 USDT |
| 2025-02-02 |
1.2402 USDT |
28,530.0227 GBP |
1.2384 USDT |
1.2320 USDT |
1.2457 USDT |
1.2320 USDT |
| 2025-02-01 |
1.2383 USDT |
10,141.2832 GBP |
1.2390 USDT |
1.2383 USDT |
1.2395 USDT |
1.2395 USDT |
| 2025-01-31 |
1.2421 USDT |
31,092.2103 GBP |
1.2413 USDT |
1.2386 USDT |
1.2472 USDT |
1.2406 USDT |
| 2025-01-30 |
1.2803 USDT |
155,702.7456 GBP |
1.2508 USDT |
1.2412 USDT |
1.3493 USDT |
1.2413 USDT |
| 2025-01-29 |
1.2434 USDT |
57,726.8479 GBP |
1.2514 USDT |
1.2401 USDT |
1.2550 USDT |
1.2433 USDT |
| 2025-01-28 |
1.2441 USDT |
33,615.5255 GBP |
1.2456 USDT |
1.2409 USDT |
1.2456 USDT |
1.2418 USDT |
| 2025-01-27 |
1.2468 USDT |
85,438.4127 GBP |
1.2455 USDT |
1.2434 USDT |
1.2529 USDT |
1.2480 USDT |
| 2025-01-26 |
1.2492 USDT |
16,813.1205 GBP |
1.2469 USDT |
1.2463 USDT |
1.2550 USDT |
1.2492 USDT |
| 2025-01-25 |
1.2449 USDT |
48,208.3327 GBP |
1.2491 USDT |
1.2415 USDT |
1.2491 USDT |
1.2480 USDT |
| 2025-01-24 |
1.2428 USDT |
59,504.6963 GBP |
1.2380 USDT |
1.2380 USDT |
1.2499 USDT |
1.2499 USDT |
| 2025-01-23 |
1.2330 USDT |
44,112.3385 GBP |
1.2302 USDT |
1.2285 USDT |
1.2375 USDT |
1.2360 USDT |
| 2025-01-22 |
1.2315 USDT |
90,905.6175 GBP |
1.2356 USDT |
1.2296 USDT |
1.2379 USDT |
1.2327 USDT |
| 2025-01-21 |
1.2285 USDT |
903,376.9876 GBP |
1.2336 USDT |
1.2245 USDT |
1.2353 USDT |
1.2303 USDT |
| 2025-01-20 |
1.2217 USDT |
211,717.6854 GBP |
1.2182 USDT |
1.2173 USDT |
1.2331 USDT |
1.2285 USDT |
| 2025-01-19 |
1.2179 USDT |
73,095.8662 GBP |
1.2176 USDT |
1.2164 USDT |
1.2188 USDT |
1.2181 USDT |
| 2025-01-18 |
1.2164 USDT |
8,863.7059 GBP |
1.2161 USDT |
1.2160 USDT |
1.2173 USDT |
1.2173 USDT |
| 2025-01-17 |
1.2194 USDT |
195,768.2015 GBP |
1.2229 USDT |
1.2152 USDT |
1.2237 USDT |
1.2164 USDT |
| 2025-01-16 |
1.2194 USDT |
57,681.8634 GBP |
1.2232 USDT |
1.2164 USDT |
1.2235 USDT |
1.2214 USDT |
| 2025-01-15 |
1.2228 USDT |
107,772.5798 GBP |
1.2201 USDT |
1.2181 USDT |
1.2306 USDT |
1.2249 USDT |
| 2025-01-14 |
1.2173 USDT |
11,387.1226 GBP |
1.2205 USDT |
1.2149 USDT |
1.2235 USDT |
1.2164 USDT |
| 2025-01-13 |
1.2160 USDT |
176,385.9118 GBP |
1.2200 USDT |
1.2107 USDT |
1.2200 USDT |
1.2166 USDT |
| 2025-01-12 |
1.2201 USDT |
404.1600 GBP |
1.2212 USDT |
1.2200 USDT |
1.2212 USDT |
1.2200 USDT |
| 2025-01-11 |
1.2197 USDT |
38,718.7612 GBP |
1.2210 USDT |
1.2188 USDT |
1.2212 USDT |
1.2197 USDT |
| 2025-01-10 |
1.2268 USDT |
49,487.9330 GBP |
1.2303 USDT |
1.2200 USDT |
1.2306 USDT |
1.2208 USDT |
| 2025-01-09 |
1.2283 USDT |
43,552.0715 GBP |
1.2351 USDT |
1.2256 USDT |
1.2365 USDT |
1.2270 USDT |
| 2025-01-08 |
1.2382 USDT |
106,778.1973 GBP |
1.2476 USDT |
1.2323 USDT |
1.2484 USDT |
1.2363 USDT |
| 2025-01-07 |
1.2497 USDT |
78,462.7879 GBP |
1.2507 USDT |
1.2476 USDT |
1.2568 USDT |
1.2486 USDT |
| 2025-01-06 |
1.2479 USDT |
18,614.1523 GBP |
1.2421 USDT |
1.2421 USDT |
1.2543 USDT |
1.2499 USDT |
| 2025-01-05 |
1.2422 USDT |
2,596.2628 GBP |
1.2419 USDT |
1.2418 USDT |
1.2425 USDT |
1.2423 USDT |
| 2025-01-04 |
1.2422 USDT |
925.9558 GBP |
1.2430 USDT |
1.2418 USDT |
1.2430 USDT |
1.2418 USDT |
| 2025-01-03 |
1.2413 USDT |
3,092.9901 GBP |
1.2396 USDT |
1.2396 USDT |
1.2429 USDT |
1.2424 USDT |
| 2025-01-02 |
1.2521 USDT |
42,930.4116 GBP |
1.2536 USDT |
1.2365 USDT |
1.2562 USDT |
1.2380 USDT |
| 2025-01-01 |
1.2535 USDT |
12,880.6392 GBP |
1.2531 USDT |
1.2527 USDT |
1.2537 USDT |
1.2534 USDT |
| 2024-12-31 |
1.2541 USDT |
6,460.5804 GBP |
1.2557 USDT |
1.2528 USDT |
1.2561 USDT |
1.2529 USDT |
| 2024-12-30 |
1.2574 USDT |
29,111.9120 GBP |
1.2592 USDT |
1.2549 USDT |
1.2616 USDT |
1.2557 USDT |