Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
1.2787 USDT |
286,063.8543 GBP |
1.2737 USDT |
1.2724 USDT |
1.2838 USDT |
1.2831 USDT |
| 2023-07-06 |
1.2731 USDT |
110,017.9644 GBP |
1.2702 USDT |
1.2676 USDT |
1.2770 USDT |
1.2735 USDT |
| 2023-07-05 |
1.2707 USDT |
178,902.8913 GBP |
1.2715 USDT |
1.2688 USDT |
1.2727 USDT |
1.2700 USDT |
| 2023-07-04 |
1.2700 USDT |
73,989.4469 GBP |
1.2691 USDT |
1.2684 USDT |
1.2729 USDT |
1.2709 USDT |
| 2023-07-03 |
1.2685 USDT |
199,233.5265 GBP |
1.2691 USDT |
1.2662 USDT |
1.2716 USDT |
1.2681 USDT |
| 2023-07-02 |
1.2692 USDT |
3,097.1295 GBP |
1.2692 USDT |
1.2686 USDT |
1.2701 USDT |
1.2686 USDT |
| 2023-07-01 |
1.2692 USDT |
23,580.7443 GBP |
1.2695 USDT |
1.2687 USDT |
1.2709 USDT |
1.2687 USDT |
| 2023-06-30 |
1.2660 USDT |
122,096.5134 GBP |
1.2619 USDT |
1.2592 USDT |
1.2721 USDT |
1.2708 USDT |
| 2023-06-29 |
1.2639 USDT |
168,881.2665 GBP |
1.2642 USDT |
1.2593 USDT |
1.2661 USDT |
1.2621 USDT |
| 2023-06-28 |
1.2656 USDT |
51,042.3178 GBP |
1.2735 USDT |
1.2610 USDT |
1.2735 USDT |
1.2649 USDT |
| 2023-06-27 |
1.2730 USDT |
258,781.5023 GBP |
1.2706 USDT |
1.2705 USDT |
1.2754 USDT |
1.2748 USDT |
| 2023-06-26 |
1.2718 USDT |
165,999.1975 GBP |
1.2728 USDT |
1.2694 USDT |
1.2740 USDT |
1.2706 USDT |
| 2023-06-25 |
1.2712 USDT |
64,326.6427 GBP |
1.2708 USDT |
1.2707 USDT |
1.2714 USDT |
1.2711 USDT |
| 2023-06-24 |
1.2705 USDT |
21,837.1548 GBP |
1.2704 USDT |
1.2703 USDT |
1.2715 USDT |
1.2706 USDT |
| 2023-06-23 |
1.2704 USDT |
250,173.8330 GBP |
1.2745 USDT |
1.2681 USDT |
1.2745 USDT |
1.2707 USDT |
| 2023-06-22 |
1.2769 USDT |
287,284.7173 GBP |
1.2767 USDT |
1.2720 USDT |
1.2839 USDT |
1.2741 USDT |
| 2023-06-21 |
1.2750 USDT |
126,901.6462 GBP |
1.2758 USDT |
1.2693 USDT |
1.2792 USDT |
1.2766 USDT |
| 2023-06-20 |
1.2770 USDT |
196,788.3297 GBP |
1.2798 USDT |
1.2717 USDT |
1.2800 USDT |
1.2759 USDT |
| 2023-06-19 |
1.2799 USDT |
117,358.2255 GBP |
1.2823 USDT |
1.2771 USDT |
1.2830 USDT |
1.2794 USDT |
| 2023-06-18 |
1.2820 USDT |
16,088.5878 GBP |
1.2821 USDT |
1.2817 USDT |
1.2829 USDT |
1.2829 USDT |
| 2023-06-17 |
1.2828 USDT |
52,150.6957 GBP |
1.2829 USDT |
1.2818 USDT |
1.2835 USDT |
1.2818 USDT |
| 2023-06-16 |
1.2812 USDT |
59,885.2346 GBP |
1.2795 USDT |
1.2785 USDT |
1.2855 USDT |
1.2829 USDT |
| 2023-06-15 |
1.2685 USDT |
380,612.1102 GBP |
1.2672 USDT |
1.2635 USDT |
1.2784 USDT |
1.2783 USDT |
| 2023-06-14 |
1.2652 USDT |
165,076.5953 GBP |
1.2599 USDT |
1.2592 USDT |
1.2684 USDT |
1.2665 USDT |
| 2023-06-13 |
1.2566 USDT |
118,938.2863 GBP |
1.2511 USDT |
1.2511 USDT |
1.2619 USDT |
1.2608 USDT |
| 2023-06-12 |
1.2526 USDT |
417,625.0432 GBP |
1.2562 USDT |
1.2483 USDT |
1.2582 USDT |
1.2506 USDT |
| 2023-06-11 |
1.2535 USDT |
266,245.6753 GBP |
1.2548 USDT |
1.2519 USDT |
1.2551 USDT |
1.2548 USDT |
| 2023-06-10 |
1.2557 USDT |
45,259.1814 GBP |
1.2577 USDT |
1.2547 USDT |
1.2577 USDT |
1.2549 USDT |
| 2023-06-09 |
1.2535 USDT |
83,103.9202 GBP |
1.2544 USDT |
1.2496 USDT |
1.2586 USDT |
1.2576 USDT |
| 2023-06-08 |
1.2493 USDT |
65,014.0428 GBP |
1.2446 USDT |
1.2445 USDT |
1.2554 USDT |
1.2548 USDT |
| 2023-06-07 |
1.2445 USDT |
70,851.0976 GBP |
1.2433 USDT |
1.2400 USDT |
1.2488 USDT |
1.2442 USDT |
| 2023-06-06 |
1.2410 USDT |
34,590.7652 GBP |
1.2424 USDT |
1.2398 USDT |
1.2448 USDT |
1.2431 USDT |
| 2023-06-05 |
1.2421 USDT |
204,389.2573 GBP |
1.2430 USDT |
1.2369 USDT |
1.2453 USDT |
1.2425 USDT |
| 2023-06-04 |
1.2442 USDT |
12,376.9650 GBP |
1.2438 USDT |
1.2438 USDT |
1.2453 USDT |
1.2449 USDT |
| 2023-06-03 |
1.2439 USDT |
3,989.0900 GBP |
1.2447 USDT |
1.2438 USDT |
1.2447 USDT |
1.2441 USDT |
| 2023-06-02 |
1.2511 USDT |
86,970.9844 GBP |
1.2517 USDT |
1.2442 USDT |
1.2536 USDT |
1.2452 USDT |
| 2023-06-01 |
1.2501 USDT |
184,906.5772 GBP |
1.2436 USDT |
1.2410 USDT |
1.2532 USDT |
1.2522 USDT |
| 2023-05-31 |
1.2380 USDT |
76,387.4705 GBP |
1.2406 USDT |
1.2344 USDT |
1.2437 USDT |
1.2437 USDT |
| 2023-05-30 |
1.2392 USDT |
24,111.7724 GBP |
1.2341 USDT |
1.2331 USDT |
1.2429 USDT |
1.2399 USDT |
| 2023-05-29 |
1.2347 USDT |
85,678.8458 GBP |
1.2338 USDT |
1.2337 USDT |
1.2361 USDT |
1.2346 USDT |
| 2023-05-28 |
1.2346 USDT |
26,290.1229 GBP |
1.2339 USDT |
1.2338 USDT |
1.2352 USDT |
1.2347 USDT |
| 2023-05-27 |
1.2340 USDT |
5,997.7603 GBP |
1.2348 USDT |
1.2334 USDT |
1.2348 USDT |
1.2339 USDT |
| 2023-05-26 |
1.2338 USDT |
161,638.5895 GBP |
1.2316 USDT |
1.2300 USDT |
1.2388 USDT |
1.2348 USDT |
| 2023-05-25 |
1.2344 USDT |
94,079.7880 GBP |
1.2369 USDT |
1.2310 USDT |
1.2382 USDT |
1.2322 USDT |
| 2023-05-24 |
1.2399 USDT |
120,290.0094 GBP |
1.2416 USDT |
1.2345 USDT |
1.2460 USDT |
1.2367 USDT |
| 2023-05-23 |
1.2411 USDT |
102,932.9495 GBP |
1.2431 USDT |
1.2374 USDT |
1.2437 USDT |
1.2413 USDT |
| 2023-05-22 |
1.2432 USDT |
155,113.6542 GBP |
1.2454 USDT |
1.2413 USDT |
1.2466 USDT |
1.2433 USDT |
| 2023-05-21 |
1.2433 USDT |
39,896.2031 GBP |
1.2425 USDT |
1.2419 USDT |
1.2444 USDT |
1.2441 USDT |
| 2023-05-20 |
1.2433 USDT |
21,568.9163 GBP |
1.2436 USDT |
1.2424 USDT |
1.2436 USDT |
1.2425 USDT |
| 2023-05-19 |
1.2432 USDT |
132,563.2757 GBP |
1.2409 USDT |
1.2391 USDT |
1.2477 USDT |
1.2436 USDT |