Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.3103 USDT |
22,401.3002 GBP |
1.3088 USDT |
1.3050 USDT |
1.3111 USDT |
1.3110 USDT |
| 2024-09-13 |
1.3089 USDT |
51,023.0252 GBP |
1.3119 USDT |
1.3080 USDT |
1.3144 USDT |
1.3119 USDT |
| 2024-09-12 |
1.3057 USDT |
9,311.5031 GBP |
1.3024 USDT |
1.2968 USDT |
1.3118 USDT |
1.3115 USDT |
| 2024-09-11 |
1.2985 USDT |
3,492.1489 GBP |
1.3078 USDT |
1.2941 USDT |
1.3096 USDT |
1.3035 USDT |
| 2024-09-10 |
1.3104 USDT |
91,114.6838 GBP |
1.3023 USDT |
1.3004 USDT |
1.3149 USDT |
1.3075 USDT |
| 2024-09-09 |
1.3082 USDT |
760.4047 GBP |
1.3122 USDT |
1.3045 USDT |
1.3133 USDT |
1.3064 USDT |
| 2024-09-08 |
1.3101 USDT |
428.3289 GBP |
1.3106 USDT |
1.3073 USDT |
1.3107 USDT |
1.3107 USDT |
| 2024-09-07 |
1.3087 USDT |
1,265.9076 GBP |
1.3117 USDT |
1.3047 USDT |
1.3117 USDT |
1.3105 USDT |
| 2024-09-06 |
1.3148 USDT |
2,441.5728 GBP |
1.3091 USDT |
1.3071 USDT |
1.3200 USDT |
1.3141 USDT |
| 2024-09-05 |
1.3154 USDT |
271.5971 GBP |
1.3135 USDT |
1.3056 USDT |
1.3177 USDT |
1.3177 USDT |
| 2024-09-04 |
1.3106 USDT |
1,502.7738 GBP |
1.3104 USDT |
1.3039 USDT |
1.3152 USDT |
1.3138 USDT |
| 2024-09-03 |
1.3106 USDT |
1,416.9601 GBP |
1.3123 USDT |
1.3043 USDT |
1.3133 USDT |
1.3108 USDT |
| 2024-09-02 |
1.3088 USDT |
5,324.0835 GBP |
1.3128 USDT |
1.3074 USDT |
1.3137 USDT |
1.3074 USDT |
| 2024-09-01 |
1.3117 USDT |
678.8415 GBP |
1.3116 USDT |
1.3116 USDT |
1.3121 USDT |
1.3117 USDT |
| 2024-08-31 |
1.3086 USDT |
157.7223 GBP |
1.3084 USDT |
1.3076 USDT |
1.3121 USDT |
1.3121 USDT |
| 2024-08-30 |
1.3160 USDT |
13,006.1228 GBP |
1.3153 USDT |
1.3044 USDT |
1.3177 USDT |
1.3060 USDT |
| 2024-08-29 |
1.3173 USDT |
349.7220 GBP |
1.3150 USDT |
1.3102 USDT |
1.3177 USDT |
1.3170 USDT |
| 2024-08-28 |
1.3208 USDT |
34,352.4700 GBP |
1.3247 USDT |
1.3139 USDT |
1.3248 USDT |
1.3160 USDT |
| 2024-08-27 |
1.3232 USDT |
125,785.5077 GBP |
1.3158 USDT |
1.3158 USDT |
1.3260 USDT |
1.3249 USDT |
| 2024-08-26 |
1.3173 USDT |
3,700.3338 GBP |
1.3197 USDT |
1.3156 USDT |
1.3203 USDT |
1.3180 USDT |
| 2024-08-25 |
1.3199 USDT |
1,024.3234 GBP |
1.3199 USDT |
1.3168 USDT |
1.3203 USDT |
1.3203 USDT |
| 2024-08-24 |
1.3161 USDT |
5,353.6174 GBP |
1.3198 USDT |
1.3159 USDT |
1.3201 USDT |
1.3201 USDT |
| 2024-08-23 |
1.3122 USDT |
41,838.5550 GBP |
1.3080 USDT |
1.3012 USDT |
1.3203 USDT |
1.3194 USDT |
| 2024-08-22 |
1.3094 USDT |
20,674.4999 GBP |
1.3073 USDT |
1.3001 USDT |
1.3109 USDT |
1.3079 USDT |
| 2024-08-21 |
1.3008 USDT |
19,698.1810 GBP |
1.2999 USDT |
1.2935 USDT |
1.3080 USDT |
1.3079 USDT |
| 2024-08-20 |
1.2961 USDT |
12,111.7990 GBP |
1.2969 USDT |
1.2922 USDT |
1.3000 USDT |
1.2971 USDT |
| 2024-08-19 |
1.2948 USDT |
7,267.1726 GBP |
1.2922 USDT |
1.2885 USDT |
1.2970 USDT |
1.2967 USDT |
| 2024-08-18 |
1.2920 USDT |
988.1553 GBP |
1.2920 USDT |
1.2885 USDT |
1.2934 USDT |
1.2932 USDT |
| 2024-08-17 |
1.2918 USDT |
2,445.0841 GBP |
1.2919 USDT |
1.2865 USDT |
1.2920 USDT |
1.2920 USDT |
| 2024-08-16 |
1.2873 USDT |
3,787.7245 GBP |
1.2858 USDT |
1.2788 USDT |
1.2919 USDT |
1.2919 USDT |
| 2024-08-15 |
1.2798 USDT |
13,617.4015 GBP |
1.2813 USDT |
1.2764 USDT |
1.2856 USDT |
1.2856 USDT |
| 2024-08-14 |
1.2803 USDT |
40,346.6373 GBP |
1.2840 USDT |
1.2765 USDT |
1.2843 USDT |
1.2812 USDT |
| 2024-08-13 |
1.2749 USDT |
10,692.7785 GBP |
1.2749 USDT |
1.2702 USDT |
1.2800 USDT |
1.2779 USDT |
| 2024-08-12 |
1.2746 USDT |
9,079.9542 GBP |
1.2753 USDT |
1.2695 USDT |
1.2773 USDT |
1.2759 USDT |
| 2024-08-11 |
1.2742 USDT |
3,661.5474 GBP |
1.2745 USDT |
1.2696 USDT |
1.2751 USDT |
1.2751 USDT |
| 2024-08-10 |
1.2731 USDT |
505.3593 GBP |
1.2739 USDT |
1.2684 USDT |
1.2745 USDT |
1.2744 USDT |
| 2024-08-09 |
1.2715 USDT |
1,063.6212 GBP |
1.2733 USDT |
1.2661 USDT |
1.2757 USDT |
1.2754 USDT |
| 2024-08-08 |
1.2691 USDT |
37,676.4634 GBP |
1.2672 USDT |
1.2602 USDT |
1.2738 USDT |
1.2735 USDT |
| 2024-08-07 |
1.2711 USDT |
120,318.8600 GBP |
1.2671 USDT |
1.2622 USDT |
1.2728 USDT |
1.2699 USDT |
| 2024-08-06 |
1.2696 USDT |
839.9143 GBP |
1.2767 USDT |
1.2607 USDT |
1.2788 USDT |
1.2671 USDT |
| 2024-08-05 |
1.2737 USDT |
93,211.5255 GBP |
1.2743 USDT |
1.2653 USDT |
1.2797 USDT |
1.2758 USDT |
| 2024-08-04 |
1.2794 USDT |
3,235.5929 GBP |
1.2791 USDT |
1.2725 USDT |
1.2806 USDT |
1.2803 USDT |
| 2024-08-03 |
1.2796 USDT |
6,083.4725 GBP |
1.2754 USDT |
1.2754 USDT |
1.2812 USDT |
1.2807 USDT |
| 2024-08-02 |
1.2760 USDT |
71,104.1232 GBP |
1.2726 USDT |
1.2700 USDT |
1.2839 USDT |
1.2811 USDT |
| 2024-08-01 |
1.2810 USDT |
46,176.3555 GBP |
1.2847 USDT |
1.2732 USDT |
1.2853 USDT |
1.2774 USDT |
| 2024-07-31 |
1.2822 USDT |
2,267.8850 GBP |
1.2831 USDT |
1.2803 USDT |
1.2855 USDT |
1.2818 USDT |
| 2024-07-30 |
1.2826 USDT |
3,128.3117 GBP |
1.2826 USDT |
1.2800 USDT |
1.2850 USDT |
1.2829 USDT |
| 2024-07-29 |
1.2847 USDT |
84,298.1803 GBP |
1.2857 USDT |
1.2800 USDT |
1.2879 USDT |
1.2851 USDT |
| 2024-07-28 |
1.2857 USDT |
1,372.6781 GBP |
1.2859 USDT |
1.2833 USDT |
1.2859 USDT |
1.2857 USDT |
| 2024-07-27 |
1.2857 USDT |
4,906.7270 GBP |
1.2858 USDT |
1.2831 USDT |
1.2860 USDT |
1.2837 USDT |