Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.3404 USDT |
117,503.4296 GBP |
1.3411 USDT |
1.3380 USDT |
1.3436 USDT |
1.3410 USDT |
| 2022-02-25 |
1.3405 USDT |
2,263,758.9151 GBP |
1.3367 USDT |
1.3362 USDT |
1.3450 USDT |
1.3408 USDT |
| 2022-02-24 |
1.3472 USDT |
2,257,018.4492 GBP |
1.3542 USDT |
1.3263 USDT |
1.3554 USDT |
1.3361 USDT |
| 2022-02-23 |
1.3559 USDT |
869,752.1620 GBP |
1.3575 USDT |
1.3534 USDT |
1.3611 USDT |
1.3535 USDT |
| 2022-02-22 |
1.3579 USDT |
97,424.7507 GBP |
1.3590 USDT |
1.3528 USDT |
1.3598 USDT |
1.3581 USDT |
| 2022-02-21 |
1.3596 USDT |
258,596.1017 GBP |
1.3590 USDT |
1.3497 USDT |
1.3635 USDT |
1.3585 USDT |
| 2022-02-20 |
1.3587 USDT |
2,484.7440 GBP |
1.3588 USDT |
1.3575 USDT |
1.3597 USDT |
1.3587 USDT |
| 2022-02-19 |
1.3586 USDT |
1,515.5526 GBP |
1.3585 USDT |
1.3490 USDT |
1.3596 USDT |
1.3590 USDT |
| 2022-02-18 |
1.3583 USDT |
22,452.0360 GBP |
1.3609 USDT |
1.3566 USDT |
1.3629 USDT |
1.3589 USDT |
| 2022-02-17 |
1.3614 USDT |
50,142.1404 GBP |
1.3601 USDT |
1.3593 USDT |
1.3704 USDT |
1.3611 USDT |