Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1.2380 USDT |
76,387.4705 GBP |
1.2406 USDT |
1.2344 USDT |
1.2437 USDT |
1.2437 USDT |
| 2023-05-30 |
1.2392 USDT |
24,111.7724 GBP |
1.2341 USDT |
1.2331 USDT |
1.2429 USDT |
1.2399 USDT |
| 2023-05-29 |
1.2347 USDT |
85,678.8458 GBP |
1.2338 USDT |
1.2337 USDT |
1.2361 USDT |
1.2346 USDT |
| 2023-05-28 |
1.2346 USDT |
26,290.1229 GBP |
1.2339 USDT |
1.2338 USDT |
1.2352 USDT |
1.2347 USDT |
| 2023-05-27 |
1.2340 USDT |
5,997.7603 GBP |
1.2348 USDT |
1.2334 USDT |
1.2348 USDT |
1.2339 USDT |
| 2023-05-26 |
1.2338 USDT |
161,638.5895 GBP |
1.2316 USDT |
1.2300 USDT |
1.2388 USDT |
1.2348 USDT |
| 2023-05-25 |
1.2344 USDT |
94,079.7880 GBP |
1.2369 USDT |
1.2310 USDT |
1.2382 USDT |
1.2322 USDT |
| 2023-05-24 |
1.2399 USDT |
120,290.0094 GBP |
1.2416 USDT |
1.2345 USDT |
1.2460 USDT |
1.2367 USDT |
| 2023-05-23 |
1.2411 USDT |
102,932.9495 GBP |
1.2431 USDT |
1.2374 USDT |
1.2437 USDT |
1.2413 USDT |
| 2023-05-22 |
1.2432 USDT |
155,113.6542 GBP |
1.2454 USDT |
1.2413 USDT |
1.2466 USDT |
1.2433 USDT |
| 2023-05-21 |
1.2433 USDT |
39,896.2031 GBP |
1.2425 USDT |
1.2419 USDT |
1.2444 USDT |
1.2441 USDT |
| 2023-05-20 |
1.2433 USDT |
21,568.9163 GBP |
1.2436 USDT |
1.2424 USDT |
1.2436 USDT |
1.2425 USDT |
| 2023-05-19 |
1.2432 USDT |
132,563.2757 GBP |
1.2409 USDT |
1.2391 USDT |
1.2477 USDT |
1.2436 USDT |
| 2023-05-18 |
1.2426 USDT |
145,614.0695 GBP |
1.2481 USDT |
1.2393 USDT |
1.2491 USDT |
1.2402 USDT |
| 2023-05-17 |
1.2462 USDT |
44,596.5736 GBP |
1.2477 USDT |
1.2419 USDT |
1.2504 USDT |
1.2483 USDT |
| 2023-05-16 |
1.2507 USDT |
75,357.1371 GBP |
1.2517 USDT |
1.2466 USDT |
1.2538 USDT |
1.2479 USDT |
| 2023-05-15 |
1.2501 USDT |
89,433.8793 GBP |
1.2441 USDT |
1.2441 USDT |
1.2522 USDT |
1.2517 USDT |
| 2023-05-14 |
1.2444 USDT |
58,646.0247 GBP |
1.2431 USDT |
1.2426 USDT |
1.2457 USDT |
1.2442 USDT |
| 2023-05-13 |
1.2432 USDT |
8,276.6974 GBP |
1.2445 USDT |
1.2428 USDT |
1.2445 USDT |
1.2431 USDT |
| 2023-05-12 |
1.2476 USDT |
461,272.0128 GBP |
1.2507 USDT |
1.2440 USDT |
1.2531 USDT |
1.2445 USDT |
| 2023-05-11 |
1.2554 USDT |
72,200.3812 GBP |
1.2618 USDT |
1.2483 USDT |
1.2627 USDT |
1.2500 USDT |
| 2023-05-10 |
1.2575 USDT |
255,683.0250 GBP |
1.2615 USDT |
1.2500 USDT |
1.2668 USDT |
1.2614 USDT |
| 2023-05-09 |
1.2602 USDT |
22,555.1733 GBP |
1.2604 USDT |
1.2579 USDT |
1.2623 USDT |
1.2613 USDT |
| 2023-05-08 |
1.2617 USDT |
72,215.2695 GBP |
1.2614 USDT |
1.2597 USDT |
1.2653 USDT |
1.2604 USDT |
| 2023-05-07 |
1.2597 USDT |
15,433.1666 GBP |
1.2602 USDT |
1.2589 USDT |
1.2615 USDT |
1.2614 USDT |
| 2023-05-06 |
1.2603 USDT |
53,837.5836 GBP |
1.2621 USDT |
1.2589 USDT |
1.2627 USDT |
1.2602 USDT |
| 2023-05-05 |
1.2602 USDT |
388,208.5595 GBP |
1.2575 USDT |
1.2561 USDT |
1.2642 USDT |
1.2626 USDT |
| 2023-05-04 |
1.2569 USDT |
143,399.8044 GBP |
1.2565 USDT |
1.2546 USDT |
1.2587 USDT |
1.2564 USDT |
| 2023-05-03 |
1.2508 USDT |
112,535.1563 GBP |
1.2471 USDT |
1.2467 USDT |
1.2575 USDT |
1.2562 USDT |
| 2023-05-02 |
1.2468 USDT |
179,066.0224 GBP |
1.2492 USDT |
1.2436 USDT |
1.2506 USDT |
1.2465 USDT |
| 2023-05-01 |
1.2519 USDT |
111,798.6468 GBP |
1.2552 USDT |
1.2480 USDT |
1.2558 USDT |
1.2488 USDT |
| 2023-04-30 |
1.2559 USDT |
53,079.7045 GBP |
1.2562 USDT |
1.2553 USDT |
1.2567 USDT |
1.2557 USDT |
| 2023-04-29 |
1.2558 USDT |
13,525.8566 GBP |
1.2561 USDT |
1.2555 USDT |
1.2565 USDT |
1.2558 USDT |
| 2023-04-28 |
1.2535 USDT |
292,074.9262 GBP |
1.2492 USDT |
1.2442 USDT |
1.2576 USDT |
1.2564 USDT |
| 2023-04-27 |
1.2474 USDT |
142,726.8039 GBP |
1.2469 USDT |
1.2439 USDT |
1.2499 USDT |
1.2494 USDT |
| 2023-04-26 |
1.2462 USDT |
159,893.7926 GBP |
1.2413 USDT |
1.2412 USDT |
1.2505 USDT |
1.2458 USDT |
| 2023-04-25 |
1.2454 USDT |
221,466.1523 GBP |
1.2491 USDT |
1.2390 USDT |
1.2500 USDT |
1.2411 USDT |
| 2023-04-24 |
1.2443 USDT |
312,514.6773 GBP |
1.2445 USDT |
1.2418 USDT |
1.2479 USDT |
1.2476 USDT |
| 2023-04-23 |
1.2422 USDT |
36,801.5201 GBP |
1.2422 USDT |
1.2410 USDT |
1.2430 USDT |
1.2417 USDT |
| 2023-04-22 |
1.2419 USDT |
44,102.7177 GBP |
1.2434 USDT |
1.2402 USDT |
1.2435 USDT |
1.2419 USDT |
| 2023-04-21 |
1.2406 USDT |
126,524.5118 GBP |
1.2434 USDT |
1.2376 USDT |
1.2445 USDT |
1.2430 USDT |
| 2023-04-20 |
1.2436 USDT |
248,944.3020 GBP |
1.2422 USDT |
1.2407 USDT |
1.2457 USDT |
1.2436 USDT |
| 2023-04-19 |
1.2436 USDT |
148,030.0714 GBP |
1.2425 USDT |
1.2391 USDT |
1.2470 USDT |
1.2428 USDT |
| 2023-04-18 |
1.2426 USDT |
125,649.0861 GBP |
1.2367 USDT |
1.2366 USDT |
1.2448 USDT |
1.2426 USDT |
| 2023-04-17 |
1.2390 USDT |
345,436.1276 GBP |
1.2401 USDT |
1.2353 USDT |
1.2431 USDT |
1.2374 USDT |
| 2023-04-16 |
1.2395 USDT |
9,205.7173 GBP |
1.2402 USDT |
1.2393 USDT |
1.2407 USDT |
1.2406 USDT |
| 2023-04-15 |
1.2403 USDT |
16,633.3217 GBP |
1.2413 USDT |
1.2397 USDT |
1.2413 USDT |
1.2402 USDT |
| 2023-04-14 |
1.2464 USDT |
338,497.0960 GBP |
1.2514 USDT |
1.2400 USDT |
1.2534 USDT |
1.2411 USDT |
| 2023-04-13 |
1.2507 USDT |
53,004.1036 GBP |
1.2484 USDT |
1.2479 USDT |
1.2530 USDT |
1.2518 USDT |
| 2023-04-12 |
1.2446 USDT |
65,817.2056 GBP |
1.2421 USDT |
1.2401 USDT |
1.2484 USDT |
1.2477 USDT |