Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1.3418 USDT |
11.1791 GBP |
1.3418 USDT |
1.3418 USDT |
1.3418 USDT |
1.3418 USDT |
| 2025-09-03 |
1.3328 USDT |
20,056.0836 GBP |
1.3328 USDT |
1.3328 USDT |
1.3400 USDT |
1.3400 USDT |
| 2025-09-02 |
1.3426 USDT |
2,109.6725 GBP |
1.3474 USDT |
1.3328 USDT |
1.3474 USDT |
1.3373 USDT |
| 2025-09-01 |
1.3463 USDT |
46,831.4671 GBP |
1.3473 USDT |
1.3450 USDT |
1.3509 USDT |
1.3509 USDT |
| 2025-08-31 |
1.3445 USDT |
4,495.0000 GBP |
1.3445 USDT |
1.3444 USDT |
1.3445 USDT |
1.3444 USDT |
| 2025-08-30 |
1.3438 USDT |
15,011.1409 GBP |
1.3454 USDT |
1.3425 USDT |
1.3464 USDT |
1.3464 USDT |
| 2025-08-29 |
1.3429 USDT |
25,788.5387 GBP |
1.3463 USDT |
1.3424 USDT |
1.3473 USDT |
1.3473 USDT |
| 2025-08-28 |
1.3432 USDT |
9,857.7797 GBP |
1.3455 USDT |
1.3431 USDT |
1.3482 USDT |
1.3466 USDT |
| 2025-08-27 |
1.3298 USDT |
30,460.9094 GBP |
1.3419 USDT |
1.3121 USDT |
1.3455 USDT |
1.3455 USDT |
| 2025-08-26 |
1.3442 USDT |
81.7298 GBP |
1.3447 USDT |
1.3427 USDT |
1.3447 USDT |
1.3427 USDT |
| 2025-08-25 |
1.3471 USDT |
8,397.2203 GBP |
1.3491 USDT |
1.3425 USDT |
1.3491 USDT |
1.3456 USDT |
| 2025-08-24 |
1.3521 USDT |
65,761.2418 GBP |
1.3510 USDT |
1.3510 USDT |
1.3553 USDT |
1.3526 USDT |
| 2025-08-23 |
1.3500 USDT |
24,503.4437 GBP |
1.3491 USDT |
1.3491 USDT |
1.3530 USDT |
1.3530 USDT |
| 2025-08-22 |
1.3465 USDT |
41,766.9183 GBP |
1.3400 USDT |
1.3364 USDT |
1.3524 USDT |
1.3524 USDT |
| 2025-08-21 |
1.3421 USDT |
30,317.5819 GBP |
1.3427 USDT |
1.3400 USDT |
1.3427 USDT |
1.3400 USDT |
| 2025-08-20 |
1.3480 USDT |
4,975.2079 GBP |
1.3465 USDT |
1.3436 USDT |
1.3482 USDT |
1.3436 USDT |
| 2025-08-19 |
1.3481 USDT |
8,142.0072 GBP |
1.3482 USDT |
1.3464 USDT |
1.3483 USDT |
1.3465 USDT |
| 2025-08-18 |
1.3493 USDT |
74,139.3721 GBP |
1.3494 USDT |
1.3491 USDT |
1.3505 USDT |
1.3505 USDT |
| 2025-08-17 |
1.3506 USDT |
20,000.0000 GBP |
1.3511 USDT |
1.3505 USDT |
1.3511 USDT |
1.3505 USDT |
| 2025-08-16 |
1.3532 USDT |
424.3200 GBP |
1.3532 USDT |
1.3532 USDT |
1.3532 USDT |
1.3532 USDT |
| 2025-08-15 |
1.3510 USDT |
72,163.5950 GBP |
1.3508 USDT |
1.3500 USDT |
1.3537 USDT |
1.3534 USDT |
| 2025-08-14 |
1.3523 USDT |
12,940.5442 GBP |
1.3510 USDT |
1.3494 USDT |
1.3537 USDT |
1.3494 USDT |
| 2025-08-13 |
1.3539 USDT |
111,075.2925 GBP |
1.3482 USDT |
1.3478 USDT |
1.3546 USDT |
1.3546 USDT |
| 2025-08-12 |
1.3417 USDT |
12,184.9970 GBP |
1.3402 USDT |
1.3402 USDT |
1.3485 USDT |
1.3485 USDT |
| 2025-08-11 |
1.3392 USDT |
13,067.7925 GBP |
1.3427 USDT |
1.3381 USDT |
1.3465 USDT |
1.3417 USDT |
| 2025-08-10 |
1.3397 USDT |
10,328.5683 GBP |
1.3418 USDT |
1.3394 USDT |
1.3467 USDT |
1.3418 USDT |
| 2025-08-09 |
1.3385 USDT |
31,934.5746 GBP |
1.3436 USDT |
1.3375 USDT |
1.3450 USDT |
1.3449 USDT |
| 2025-08-08 |
1.3375 USDT |
11,007.7068 GBP |
1.3400 USDT |
1.3365 USDT |
1.3432 USDT |
1.3432 USDT |
| 2025-08-07 |
1.3307 USDT |
30,041.7139 GBP |
1.3283 USDT |
1.3283 USDT |
1.3391 USDT |
1.3391 USDT |
| 2025-08-06 |
1.3247 USDT |
15,035.5640 GBP |
1.3250 USDT |
1.3236 USDT |
1.3301 USDT |
1.3301 USDT |
| 2025-08-05 |
1.3222 USDT |
34,695.2782 GBP |
1.3229 USDT |
1.3200 USDT |
1.3265 USDT |
1.3265 USDT |
| 2025-08-04 |
1.3202 USDT |
10,459.2966 GBP |
1.3211 USDT |
1.3195 USDT |
1.3265 USDT |
1.3265 USDT |
| 2025-08-03 |
1.3217 USDT |
9,545.0000 GBP |
1.3220 USDT |
1.3215 USDT |
1.3220 USDT |
1.3220 USDT |
| 2025-08-02 |
1.3212 USDT |
29,867.6234 GBP |
1.3223 USDT |
1.3200 USDT |
1.3265 USDT |
1.3256 USDT |
| 2025-08-01 |
1.3152 USDT |
37,827.6618 GBP |
1.3180 USDT |
1.3106 USDT |
1.3319 USDT |
1.3211 USDT |
| 2025-07-31 |
1.3204 USDT |
25,560.0544 GBP |
1.3220 USDT |
1.3180 USDT |
1.3247 USDT |
1.3209 USDT |
| 2025-07-30 |
1.3316 USDT |
50,453.5270 GBP |
1.3346 USDT |
1.3220 USDT |
1.3356 USDT |
1.3220 USDT |
| 2025-07-29 |
1.3315 USDT |
21,157.5940 GBP |
1.3337 USDT |
1.3300 USDT |
1.3337 USDT |
1.3318 USDT |
| 2025-07-28 |
1.3369 USDT |
45,917.8886 GBP |
1.3385 USDT |
1.3337 USDT |
1.3400 USDT |
1.3345 USDT |
| 2025-07-27 |
1.3392 USDT |
10,148.3286 GBP |
1.3400 USDT |
1.3382 USDT |
1.3425 USDT |
1.3425 USDT |
| 2025-07-26 |
1.3400 USDT |
9,695.0000 GBP |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2025-07-25 |
1.3434 USDT |
48,095.6724 GBP |
1.3461 USDT |
1.3400 USDT |
1.3461 USDT |
1.3400 USDT |
| 2025-07-24 |
1.3480 USDT |
14,420.7802 GBP |
1.3546 USDT |
1.3439 USDT |
1.3546 USDT |
1.3439 USDT |
| 2025-07-23 |
1.3483 USDT |
35,806.8444 GBP |
1.3482 USDT |
1.3475 USDT |
1.3551 USDT |
1.3551 USDT |
| 2025-07-22 |
1.3461 USDT |
10,991.8204 GBP |
1.3459 USDT |
1.3459 USDT |
1.3504 USDT |
1.3504 USDT |
| 2025-07-21 |
1.3441 USDT |
21,787.9258 GBP |
1.3418 USDT |
1.3415 USDT |
1.3473 USDT |
1.3471 USDT |
| 2025-07-20 |
1.3400 USDT |
148.9565 GBP |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2025-07-19 |
1.3379 USDT |
26,271.2430 GBP |
1.3379 USDT |
1.3374 USDT |
1.3427 USDT |
1.3399 USDT |
| 2025-07-18 |
1.3411 USDT |
46,017.8022 GBP |
1.3401 USDT |
1.3374 USDT |
1.3477 USDT |
1.3397 USDT |
| 2025-07-17 |
1.3363 USDT |
11,340.9555 GBP |
1.3397 USDT |
1.3359 USDT |
1.3402 USDT |
1.3402 USDT |