Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
1.3615 USDT |
10,536.2461 GBP |
1.3632 USDT |
1.3602 USDT |
1.3632 USDT |
1.3602 USDT |
| 2025-07-04 |
1.3637 USDT |
4,046.0613 GBP |
1.3637 USDT |
1.3621 USDT |
1.3647 USDT |
1.3621 USDT |
| 2025-07-03 |
1.3588 USDT |
70,123.6055 GBP |
1.3592 USDT |
1.3550 USDT |
1.3638 USDT |
1.3638 USDT |
| 2025-07-02 |
1.3626 USDT |
36,164.7708 GBP |
1.3694 USDT |
1.3550 USDT |
1.3730 USDT |
1.3550 USDT |
| 2025-07-01 |
1.3663 USDT |
4,162.5629 GBP |
1.3694 USDT |
1.3657 USDT |
1.3721 USDT |
1.3657 USDT |
| 2025-06-30 |
1.3621 USDT |
29,806.7281 GBP |
1.3651 USDT |
1.3592 USDT |
1.3651 USDT |
1.3647 USDT |
| 2025-06-29 |
1.3652 USDT |
9,795.0000 GBP |
1.3659 USDT |
1.3650 USDT |
1.3659 USDT |
1.3651 USDT |
| 2025-06-28 |
1.3649 USDT |
9,832.4720 GBP |
1.3657 USDT |
1.3647 USDT |
1.3698 USDT |
1.3698 USDT |
| 2025-06-27 |
1.3660 USDT |
25,278.6057 GBP |
1.3665 USDT |
1.3650 USDT |
1.3665 USDT |
1.3650 USDT |
| 2025-06-26 |
1.3644 USDT |
12,001.2659 GBP |
1.3638 USDT |
1.3638 USDT |
1.3699 USDT |
1.3699 USDT |
| 2025-06-25 |
1.3566 USDT |
220.0000 GBP |
1.3564 USDT |
1.3564 USDT |
1.3566 USDT |
1.3566 USDT |
| 2025-06-24 |
1.3507 USDT |
23,999.3493 GBP |
1.3509 USDT |
1.3500 USDT |
1.3600 USDT |
1.3567 USDT |
| 2025-06-23 |
1.3445 USDT |
25,830.3021 GBP |
1.3418 USDT |
1.3364 USDT |
1.3507 USDT |
1.3507 USDT |
| 2025-06-22 |
1.3434 USDT |
12,409.2523 GBP |
1.3408 USDT |
1.3405 USDT |
1.3434 USDT |
1.3405 USDT |
| 2025-06-21 |
1.3416 USDT |
12,712.0035 GBP |
1.3416 USDT |
1.3401 USDT |
1.3437 USDT |
1.3436 USDT |
| 2025-06-20 |
1.3441 USDT |
37,042.7295 GBP |
1.3455 USDT |
1.3400 USDT |
1.3473 USDT |
1.3473 USDT |
| 2025-06-19 |
1.3412 USDT |
942.2221 GBP |
1.3404 USDT |
1.3404 USDT |
1.3454 USDT |
1.3454 USDT |
| 2025-06-18 |
1.3431 USDT |
207.0367 GBP |
1.3442 USDT |
1.3424 USDT |
1.3442 USDT |
1.3431 USDT |
| 2025-06-17 |
1.3460 USDT |
1,955.1817 GBP |
1.3547 USDT |
1.3409 USDT |
1.3562 USDT |
1.3409 USDT |
| 2025-06-16 |
1.3540 USDT |
46,079.5950 GBP |
1.3524 USDT |
1.3522 USDT |
1.3592 USDT |
1.3592 USDT |
| 2025-06-15 |
1.3527 USDT |
12,475.3226 GBP |
1.3547 USDT |
1.3522 USDT |
1.3554 USDT |
1.3522 USDT |
| 2025-06-14 |
1.3547 USDT |
96.6675 GBP |
1.3546 USDT |
1.3546 USDT |
1.3547 USDT |
1.3547 USDT |
| 2025-06-13 |
1.3518 USDT |
16,181.8209 GBP |
1.3587 USDT |
1.3516 USDT |
1.3587 USDT |
1.3529 USDT |
| 2025-06-12 |
1.3403 USDT |
25,767.6569 GBP |
1.3550 USDT |
1.3301 USDT |
1.3594 USDT |
1.3594 USDT |
| 2025-06-11 |
1.3439 USDT |
20,424.9835 GBP |
1.3480 USDT |
1.3400 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-06-10 |
1.3474 USDT |
20,290.4305 GBP |
1.3495 USDT |
1.3446 USDT |
1.3594 USDT |
1.3446 USDT |
| 2025-06-09 |
1.3524 USDT |
14,367.8281 GBP |
1.3537 USDT |
1.3497 USDT |
1.3558 USDT |
1.3497 USDT |
| 2025-06-08 |
1.3494 USDT |
4.0002 GBP |
1.3515 USDT |
1.3474 USDT |
1.3515 USDT |
1.3474 USDT |
| 2025-06-07 |
1.3459 USDT |
24,865.4815 GBP |
1.3444 USDT |
1.3444 USDT |
1.3473 USDT |
1.3450 USDT |
| 2025-06-06 |
1.3446 USDT |
45,581.5525 GBP |
1.3301 USDT |
1.3205 USDT |
1.3520 USDT |
1.3475 USDT |
| 2025-06-05 |
1.3517 USDT |
188,773.8557 GBP |
1.3493 USDT |
1.3304 USDT |
1.3547 USDT |
1.3499 USDT |
| 2025-06-04 |
1.3474 USDT |
141,250.7872 GBP |
1.3481 USDT |
1.3425 USDT |
1.3530 USDT |
1.3521 USDT |
| 2025-06-03 |
1.3384 USDT |
404,732.7442 GBP |
1.3493 USDT |
1.3101 USDT |
1.3497 USDT |
1.3465 USDT |
| 2025-06-02 |
1.3391 USDT |
70,962.8622 GBP |
1.3317 USDT |
1.3302 USDT |
1.3579 USDT |
1.3437 USDT |
| 2025-06-01 |
1.3457 USDT |
12,059.4055 GBP |
1.3496 USDT |
1.3324 USDT |
1.3496 USDT |
1.3324 USDT |
| 2025-05-31 |
1.3334 USDT |
26,313.8623 GBP |
1.3440 USDT |
1.3304 USDT |
1.3440 USDT |
1.3304 USDT |
| 2025-05-30 |
1.3385 USDT |
28,817.0231 GBP |
1.3469 USDT |
1.3325 USDT |
1.3469 USDT |
1.3440 USDT |
| 2025-05-29 |
1.3416 USDT |
37,697.2332 GBP |
1.3427 USDT |
1.3370 USDT |
1.3482 USDT |
1.3482 USDT |
| 2025-05-28 |
1.3429 USDT |
15,356.5647 GBP |
1.3491 USDT |
1.3424 USDT |
1.3491 USDT |
1.3426 USDT |
| 2025-05-27 |
1.3471 USDT |
22,346.5994 GBP |
1.3621 USDT |
1.3400 USDT |
1.3622 USDT |
1.3496 USDT |
| 2025-05-26 |
1.3552 USDT |
9,702.4757 GBP |
1.3557 USDT |
1.3519 USDT |
1.3559 USDT |
1.3519 USDT |
| 2025-05-25 |
1.3426 USDT |
1,495.3628 GBP |
1.3426 USDT |
1.3426 USDT |
1.3426 USDT |
1.3426 USDT |
| 2025-05-24 |
1.3576 USDT |
12,951.7700 GBP |
1.3560 USDT |
1.3403 USDT |
1.3700 USDT |
1.3522 USDT |
| 2025-05-23 |
1.3444 USDT |
31,382.8576 GBP |
1.3430 USDT |
1.3425 USDT |
1.3581 USDT |
1.3491 USDT |
| 2025-05-22 |
1.3450 USDT |
55.1066 GBP |
1.3442 USDT |
1.3442 USDT |
1.3455 USDT |
1.3455 USDT |
| 2025-05-21 |
1.3396 USDT |
14,356.6505 GBP |
1.3367 USDT |
1.3367 USDT |
1.3442 USDT |
1.3377 USDT |
| 2025-05-20 |
1.3360 USDT |
15,758.5923 GBP |
1.3359 USDT |
1.3359 USDT |
1.3366 USDT |
1.3366 USDT |
| 2025-05-19 |
1.3251 USDT |
10,719.4930 GBP |
1.3126 USDT |
1.3126 USDT |
1.3367 USDT |
1.3250 USDT |
| 2025-05-18 |
1.3190 USDT |
11,505.3429 GBP |
1.3200 USDT |
1.3123 USDT |
1.3200 USDT |
1.3123 USDT |
| 2025-05-17 |
1.3266 USDT |
12,508.7503 GBP |
1.3244 USDT |
1.3244 USDT |
1.3266 USDT |
1.3266 USDT |