Crypto exchange Bitfinex

Market GBP / Tether (USDT)

Identifier on Bitfinex: tGBPUST
Date Price Volume Open Low High Close
2023-10-31 1.2121 USDT 75,561.2839 GBP 1.2133 USDT 1.2102 USDT 1.2181 USDT 1.2127 USDT
2023-10-30 1.2124 USDT 75,645.6937 GBP 1.2096 USDT 1.2096 USDT 1.2143 USDT 1.2140 USDT
2023-10-29 1.2082 USDT 6,666.4928 GBP 1.2100 USDT 1.2058 USDT 1.2100 USDT 1.2097 USDT
2023-10-28 1.2103 USDT 5,977.7206 GBP 1.2106 USDT 1.2097 USDT 1.2107 USDT 1.2103 USDT
2023-10-27 1.2100 USDT 7,148.0456 GBP 1.2130 USDT 1.2092 USDT 1.2144 USDT 1.2104 USDT
2023-10-26 1.2101 USDT 8,563.9093 GBP 1.2086 USDT 1.2059 USDT 1.2125 USDT 1.2119 USDT
2023-10-25 1.2133 USDT 30,511.7562 GBP 1.2155 USDT 1.2077 USDT 1.2164 USDT 1.2080 USDT
2023-10-24 1.2215 USDT 163,175.0155 GBP 1.2231 USDT 1.2144 USDT 1.2274 USDT 1.2151 USDT
2023-10-23 1.2187 USDT 93,711.3022 GBP 1.2140 USDT 1.2128 USDT 1.2238 USDT 1.2231 USDT
2023-10-22 1.2135 USDT 29,690.7795 GBP 1.2142 USDT 1.2122 USDT 1.2152 USDT 1.2139 USDT
2023-10-21 1.2132 USDT 17,612.2424 GBP 1.2141 USDT 1.2122 USDT 1.2147 USDT 1.2134 USDT
2023-10-20 1.2096 USDT 55,461.7718 GBP 1.2106 USDT 1.2080 USDT 1.2149 USDT 1.2147 USDT
2023-10-19 1.2133 USDT 262,824.1578 GBP 1.2120 USDT 1.2061 USDT 1.2169 USDT 1.2128 USDT
2023-10-18 1.2155 USDT 95,138.9459 GBP 1.2160 USDT 1.2127 USDT 1.2190 USDT 1.2130 USDT
2023-10-17 1.2133 USDT 154,454.9657 GBP 1.2197 USDT 1.2100 USDT 1.2197 USDT 1.2154 USDT
2023-10-16 1.2153 USDT 212,155.1248 GBP 1.2139 USDT 1.2120 USDT 1.2198 USDT 1.2190 USDT
2023-10-15 1.2125 USDT 97,121.1472 GBP 1.2129 USDT 1.2106 USDT 1.2145 USDT 1.2123 USDT
2023-10-14 1.2125 USDT 29,021.5139 GBP 1.2129 USDT 1.2122 USDT 1.2134 USDT 1.2122 USDT
2023-10-13 1.2152 USDT 125,755.3575 GBP 1.2185 USDT 1.2120 USDT 1.2218 USDT 1.2136 USDT
2023-10-12 1.2282 USDT 240,835.4314 GBP 1.2309 USDT 1.2163 USDT 1.2321 USDT 1.2169 USDT
2023-10-11 1.2284 USDT 167,744.2628 GBP 1.2293 USDT 1.2259 USDT 1.2327 USDT 1.2297 USDT
2023-10-10 1.2254 USDT 64,493.7623 GBP 1.2248 USDT 1.2212 USDT 1.2280 USDT 1.2276 USDT
2023-10-09 1.2190 USDT 167,649.0861 GBP 1.2201 USDT 1.2158 USDT 1.2237 USDT 1.2236 USDT
2023-10-08 1.2226 USDT 41,806.8394 GBP 1.2212 USDT 1.2208 USDT 1.2251 USDT 1.2213 USDT
2023-10-07 1.2215 USDT 7,399.3259 GBP 1.2218 USDT 1.2212 USDT 1.2224 USDT 1.2215 USDT
2023-10-06 1.2178 USDT 191,673.0970 GBP 1.2175 USDT 1.2102 USDT 1.2244 USDT 1.2222 USDT
2023-10-05 1.2129 USDT 205,456.7410 GBP 1.2125 USDT 1.2110 USDT 1.2188 USDT 1.2178 USDT
2023-10-04 1.2100 USDT 289,210.0577 GBP 1.2067 USDT 1.2035 USDT 1.2163 USDT 1.2128 USDT
2023-10-03 1.2069 USDT 275,615.8842 GBP 1.2081 USDT 1.2053 USDT 1.2090 USDT 1.2082 USDT
2023-10-02 1.2152 USDT 174,642.9968 GBP 1.2185 USDT 1.2076 USDT 1.2209 USDT 1.2081 USDT
2023-10-01 1.2186 USDT 25,470.9896 GBP 1.2185 USDT 1.2173 USDT 1.2199 USDT 1.2174 USDT
2023-09-30 1.2186 USDT 38,674.3419 GBP 1.2192 USDT 1.2182 USDT 1.2192 USDT 1.2184 USDT
2023-09-29 1.2236 USDT 182,276.4928 GBP 1.2197 USDT 1.2179 USDT 1.2265 USDT 1.2187 USDT
2023-09-28 1.2180 USDT 187,301.3712 GBP 1.2138 USDT 1.2127 USDT 1.2224 USDT 1.2199 USDT
2023-09-27 1.2141 USDT 336,425.2196 GBP 1.2144 USDT 1.2110 USDT 1.2159 USDT 1.2137 USDT
2023-09-26 1.2166 USDT 307,339.0298 GBP 1.2195 USDT 1.2149 USDT 1.2197 USDT 1.2154 USDT
2023-09-25 1.2212 USDT 238,883.8364 GBP 1.2226 USDT 1.2191 USDT 1.2239 USDT 1.2198 USDT
2023-09-24 1.2213 USDT 39,723.0738 GBP 1.2233 USDT 1.2210 USDT 1.2233 USDT 1.2217 USDT
2023-09-23 1.2220 USDT 5,296.1452 GBP 1.2225 USDT 1.2217 USDT 1.2243 USDT 1.2243 USDT
2023-09-22 1.2245 USDT 445,391.8182 GBP 1.2275 USDT 1.2218 USDT 1.2279 USDT 1.2225 USDT
2023-09-21 1.2267 USDT 353,820.3734 GBP 1.2310 USDT 1.2231 USDT 1.2310 USDT 1.2281 USDT
2023-09-20 1.2351 USDT 287,633.9560 GBP 1.2371 USDT 1.2312 USDT 1.2400 USDT 1.2316 USDT
2023-09-19 1.2368 USDT 164,669.6437 GBP 1.2364 USDT 1.2349 USDT 1.2402 USDT 1.2373 USDT
2023-09-18 1.2367 USDT 173,307.9016 GBP 1.2376 USDT 1.2354 USDT 1.2390 USDT 1.2381 USDT
2023-09-17 1.2353 USDT 41,010.0787 GBP 1.2359 USDT 1.2349 USDT 1.2360 USDT 1.2349 USDT
2023-09-16 1.2361 USDT 50,905.0636 GBP 1.2370 USDT 1.2355 USDT 1.2370 USDT 1.2361 USDT
2023-09-15 1.2393 USDT 180,137.4987 GBP 1.2387 USDT 1.2359 USDT 1.2427 USDT 1.2369 USDT
2023-09-14 1.2419 USDT 347,592.6818 GBP 1.2464 USDT 1.2378 USDT 1.2490 USDT 1.2388 USDT
2023-09-13 1.2470 USDT 834,532.2164 GBP 1.2481 USDT 1.2434 USDT 1.2491 USDT 1.2467 USDT
2023-09-12 1.2476 USDT 346,848.9910 GBP 1.2500 USDT 1.2452 USDT 1.2519 USDT 1.2481 USDT