Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.2911 USDT |
103,546.7454 GBP |
1.2673 USDT |
1.2653 USDT |
1.3596 USDT |
1.2684 USDT |
| 2025-02-26 |
1.2695 USDT |
337,484.5236 GBP |
1.2600 USDT |
1.2600 USDT |
1.2799 USDT |
1.2692 USDT |
| 2025-02-25 |
1.2578 USDT |
155,617.2674 GBP |
1.2579 USDT |
1.2461 USDT |
1.2730 USDT |
1.2670 USDT |
| 2025-02-24 |
1.2598 USDT |
77,470.4345 GBP |
1.2640 USDT |
1.2472 USDT |
1.2668 USDT |
1.2601 USDT |
| 2025-02-23 |
1.2609 USDT |
9,013.3442 GBP |
1.2626 USDT |
1.2600 USDT |
1.2626 USDT |
1.2622 USDT |
| 2025-02-22 |
1.2619 USDT |
7,157.8854 GBP |
1.2631 USDT |
1.2603 USDT |
1.2631 USDT |
1.2626 USDT |
| 2025-02-21 |
1.2601 USDT |
72,450.8223 GBP |
1.2609 USDT |
1.2507 USDT |
1.2654 USDT |
1.2627 USDT |
| 2025-02-20 |
1.2579 USDT |
74,349.5251 GBP |
1.2569 USDT |
1.2569 USDT |
1.2609 USDT |
1.2572 USDT |
| 2025-02-19 |
1.2547 USDT |
18,253.1414 GBP |
1.2583 USDT |
1.2530 USDT |
1.2602 USDT |
1.2589 USDT |
| 2025-02-18 |
1.2592 USDT |
1,687.4165 GBP |
1.2571 USDT |
1.2567 USDT |
1.2609 USDT |
1.2600 USDT |
| 2025-02-17 |
1.2553 USDT |
20,713.0628 GBP |
1.2572 USDT |
1.2550 USDT |
1.2609 USDT |
1.2609 USDT |
| 2025-02-16 |
1.2527 USDT |
42,314.9047 GBP |
1.2570 USDT |
1.2501 USDT |
1.2575 USDT |
1.2552 USDT |
| 2025-02-15 |
1.2555 USDT |
55,828.1447 GBP |
1.2552 USDT |
1.2552 USDT |
1.2575 USDT |
1.2575 USDT |
| 2025-02-14 |
1.2570 USDT |
66,508.8194 GBP |
1.2549 USDT |
1.2528 USDT |
1.2615 USDT |
1.2600 USDT |
| 2025-02-13 |
1.2499 USDT |
6,338.8489 GBP |
1.2458 USDT |
1.2404 USDT |
1.2528 USDT |
1.2528 USDT |
| 2025-02-12 |
1.2404 USDT |
174,435.9041 GBP |
1.2437 USDT |
1.2380 USDT |
1.2459 USDT |
1.2459 USDT |
| 2025-02-11 |
1.2447 USDT |
71,879.1923 GBP |
1.2350 USDT |
1.2340 USDT |
1.2728 USDT |
1.2437 USDT |
| 2025-02-10 |
1.2375 USDT |
41,152.2705 GBP |
1.2378 USDT |
1.2350 USDT |
1.2410 USDT |
1.2364 USDT |
| 2025-02-09 |
1.2387 USDT |
251.9793 GBP |
1.2387 USDT |
1.2387 USDT |
1.2387 USDT |
1.2387 USDT |
| 2025-02-08 |
1.2406 USDT |
8,814.6948 GBP |
1.2383 USDT |
1.2383 USDT |
1.2412 USDT |
1.2412 USDT |
| 2025-02-07 |
1.2436 USDT |
79,712.8133 GBP |
1.2429 USDT |
1.2373 USDT |
1.2646 USDT |
1.2404 USDT |
| 2025-02-06 |
1.2384 USDT |
63,866.3660 GBP |
1.2400 USDT |
1.2350 USDT |
1.2436 USDT |
1.2416 USDT |
| 2025-02-05 |
1.2486 USDT |
56,365.0498 GBP |
1.2482 USDT |
1.2461 USDT |
1.2551 USDT |
1.2500 USDT |
| 2025-02-04 |
1.2463 USDT |
48,047.1767 GBP |
1.2422 USDT |
1.2347 USDT |
1.2487 USDT |
1.2474 USDT |
| 2025-02-03 |
1.2320 USDT |
64,836.0873 GBP |
1.2280 USDT |
1.2241 USDT |
1.2412 USDT |
1.2352 USDT |
| 2025-02-02 |
1.2402 USDT |
28,530.0227 GBP |
1.2384 USDT |
1.2320 USDT |
1.2457 USDT |
1.2320 USDT |
| 2025-02-01 |
1.2383 USDT |
10,141.2832 GBP |
1.2390 USDT |
1.2383 USDT |
1.2395 USDT |
1.2395 USDT |
| 2025-01-31 |
1.2421 USDT |
31,092.2103 GBP |
1.2413 USDT |
1.2386 USDT |
1.2472 USDT |
1.2406 USDT |
| 2025-01-30 |
1.2803 USDT |
155,702.7456 GBP |
1.2508 USDT |
1.2412 USDT |
1.3493 USDT |
1.2413 USDT |
| 2025-01-29 |
1.2434 USDT |
57,726.8479 GBP |
1.2514 USDT |
1.2401 USDT |
1.2550 USDT |
1.2433 USDT |
| 2025-01-28 |
1.2441 USDT |
33,615.5255 GBP |
1.2456 USDT |
1.2409 USDT |
1.2456 USDT |
1.2418 USDT |
| 2025-01-27 |
1.2468 USDT |
85,438.4127 GBP |
1.2455 USDT |
1.2434 USDT |
1.2529 USDT |
1.2480 USDT |
| 2025-01-26 |
1.2492 USDT |
16,813.1205 GBP |
1.2469 USDT |
1.2463 USDT |
1.2550 USDT |
1.2492 USDT |
| 2025-01-25 |
1.2449 USDT |
48,208.3327 GBP |
1.2491 USDT |
1.2415 USDT |
1.2491 USDT |
1.2480 USDT |
| 2025-01-24 |
1.2428 USDT |
59,504.6963 GBP |
1.2380 USDT |
1.2380 USDT |
1.2499 USDT |
1.2499 USDT |
| 2025-01-23 |
1.2330 USDT |
44,112.3385 GBP |
1.2302 USDT |
1.2285 USDT |
1.2375 USDT |
1.2360 USDT |
| 2025-01-22 |
1.2315 USDT |
90,905.6175 GBP |
1.2356 USDT |
1.2296 USDT |
1.2379 USDT |
1.2327 USDT |
| 2025-01-21 |
1.2285 USDT |
903,376.9876 GBP |
1.2336 USDT |
1.2245 USDT |
1.2353 USDT |
1.2303 USDT |
| 2025-01-20 |
1.2217 USDT |
211,717.6854 GBP |
1.2182 USDT |
1.2173 USDT |
1.2331 USDT |
1.2285 USDT |
| 2025-01-19 |
1.2179 USDT |
73,095.8662 GBP |
1.2176 USDT |
1.2164 USDT |
1.2188 USDT |
1.2181 USDT |
| 2025-01-18 |
1.2164 USDT |
8,863.7059 GBP |
1.2161 USDT |
1.2160 USDT |
1.2173 USDT |
1.2173 USDT |
| 2025-01-17 |
1.2194 USDT |
195,768.2015 GBP |
1.2229 USDT |
1.2152 USDT |
1.2237 USDT |
1.2164 USDT |
| 2025-01-16 |
1.2194 USDT |
57,681.8634 GBP |
1.2232 USDT |
1.2164 USDT |
1.2235 USDT |
1.2214 USDT |
| 2025-01-15 |
1.2228 USDT |
107,772.5798 GBP |
1.2201 USDT |
1.2181 USDT |
1.2306 USDT |
1.2249 USDT |
| 2025-01-14 |
1.2173 USDT |
11,387.1226 GBP |
1.2205 USDT |
1.2149 USDT |
1.2235 USDT |
1.2164 USDT |
| 2025-01-13 |
1.2160 USDT |
176,385.9118 GBP |
1.2200 USDT |
1.2107 USDT |
1.2200 USDT |
1.2166 USDT |
| 2025-01-12 |
1.2201 USDT |
404.1600 GBP |
1.2212 USDT |
1.2200 USDT |
1.2212 USDT |
1.2200 USDT |
| 2025-01-11 |
1.2197 USDT |
38,718.7612 GBP |
1.2210 USDT |
1.2188 USDT |
1.2212 USDT |
1.2197 USDT |
| 2025-01-10 |
1.2268 USDT |
49,487.9330 GBP |
1.2303 USDT |
1.2200 USDT |
1.2306 USDT |
1.2208 USDT |
| 2025-01-09 |
1.2283 USDT |
43,552.0715 GBP |
1.2351 USDT |
1.2256 USDT |
1.2365 USDT |
1.2270 USDT |