Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
1.3433 USDT |
24,143.1588 GBP |
1.3444 USDT |
1.3427 USDT |
1.3483 USDT |
1.3469 USDT |
| 2026-01-04 |
1.3445 USDT |
55,704.4682 GBP |
1.3460 USDT |
1.3422 USDT |
1.3466 USDT |
1.3455 USDT |
| 2026-01-03 |
1.3450 USDT |
38,506.8505 GBP |
1.3458 USDT |
1.3422 USDT |
1.3460 USDT |
1.3460 USDT |
| 2026-01-02 |
1.3466 USDT |
26,743.1604 GBP |
1.3467 USDT |
1.3446 USDT |
1.3491 USDT |
1.3491 USDT |
| 2026-01-01 |
1.3488 USDT |
353.0411 GBP |
1.3490 USDT |
1.3487 USDT |
1.3490 USDT |
1.3487 USDT |
| 2025-12-31 |
1.3432 USDT |
29,249.7404 GBP |
1.3464 USDT |
1.3428 USDT |
1.3473 USDT |
1.3446 USDT |
| 2025-12-30 |
1.3519 USDT |
11.0955 GBP |
1.3519 USDT |
1.3519 USDT |
1.3519 USDT |
1.3519 USDT |
| 2025-12-29 |
1.3486 USDT |
7,506.9101 GBP |
1.3492 USDT |
1.3480 USDT |
1.3500 USDT |
1.3480 USDT |
| 2025-12-28 |
1.3740 USDT |
27,004.5124 GBP |
1.3528 USDT |
1.3528 USDT |
1.4134 USDT |
1.3544 USDT |
| 2025-12-27 |
1.3500 USDT |
9,845.0000 GBP |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-12-26 |
1.3484 USDT |
4,369.6900 GBP |
1.3500 USDT |
1.3482 USDT |
1.3500 USDT |
1.3483 USDT |
| 2025-12-25 |
1.3510 USDT |
19,500.0000 GBP |
1.3509 USDT |
1.3509 USDT |
1.3518 USDT |
1.3512 USDT |
| 2025-12-24 |
1.3519 USDT |
2,460.4539 GBP |
1.3509 USDT |
1.3509 USDT |
1.3527 USDT |
1.3514 USDT |
| 2025-12-23 |
1.3490 USDT |
25,849.7273 GBP |
1.3482 USDT |
1.3469 USDT |
1.3509 USDT |
1.3486 USDT |
| 2025-12-22 |
1.3374 USDT |
27,314.1864 GBP |
1.3391 USDT |
1.3350 USDT |
1.3455 USDT |
1.3455 USDT |
| 2025-12-21 |
1.3361 USDT |
52,626.5274 GBP |
1.3381 USDT |
1.3359 USDT |
1.3381 USDT |
1.3362 USDT |
| 2025-12-20 |
1.3370 USDT |
91.2440 GBP |
1.3377 USDT |
1.3358 USDT |
1.3379 USDT |
1.3358 USDT |
| 2025-12-19 |
1.3370 USDT |
58.3952 GBP |
1.3365 USDT |
1.3365 USDT |
1.3387 USDT |
1.3387 USDT |
| 2025-12-18 |
1.3356 USDT |
58,901.8790 GBP |
1.3361 USDT |
1.3324 USDT |
1.3436 USDT |
1.3365 USDT |
| 2025-12-17 |
1.3452 USDT |
54,804.2942 GBP |
1.3382 USDT |
1.3311 USDT |
1.4018 USDT |
1.3329 USDT |
| 2025-12-16 |
1.3391 USDT |
44.9427 GBP |
1.3382 USDT |
1.3382 USDT |
1.3409 USDT |
1.3409 USDT |
| 2025-12-15 |
1.3354 USDT |
39,895.6795 GBP |
1.3357 USDT |
1.3347 USDT |
1.3373 USDT |
1.3373 USDT |
| 2025-12-14 |
1.3362 USDT |
6,665.1623 GBP |
1.3347 USDT |
1.3347 USDT |
1.3371 USDT |
1.3371 USDT |
| 2025-12-13 |
1.3358 USDT |
1,161.3930 GBP |
1.3358 USDT |
1.3357 USDT |
1.3358 USDT |
1.3357 USDT |
| 2025-12-12 |
1.3350 USDT |
31,101.3428 GBP |
1.3373 USDT |
1.3347 USDT |
1.3373 USDT |
1.3357 USDT |
| 2025-12-11 |
1.3382 USDT |
34.2210 GBP |
1.3373 USDT |
1.3373 USDT |
1.3391 USDT |
1.3391 USDT |
| 2025-12-10 |
1.3337 USDT |
76.3831 GBP |
1.3319 USDT |
1.3307 USDT |
1.3364 USDT |
1.3364 USDT |
| 2025-12-09 |
1.3318 USDT |
22,220.2102 GBP |
1.3318 USDT |
1.3280 USDT |
1.3318 USDT |
1.3280 USDT |
| 2025-12-08 |
1.3303 USDT |
18.3548 GBP |
1.3308 USDT |
1.3296 USDT |
1.3308 USDT |
1.3296 USDT |
| 2025-12-07 |
1.3302 USDT |
6.0305 GBP |
1.3302 USDT |
1.3302 USDT |
1.3302 USDT |
1.3302 USDT |
| 2025-12-06 |
1.3321 USDT |
155.2743 GBP |
1.3310 USDT |
1.3310 USDT |
1.3322 USDT |
1.3322 USDT |
| 2025-12-05 |
1.3313 USDT |
2,587.8897 GBP |
1.3313 USDT |
1.3313 USDT |
1.3316 USDT |
1.3316 USDT |
| 2025-12-04 |
1.3313 USDT |
61,061.2470 GBP |
1.3337 USDT |
1.3300 USDT |
1.3369 USDT |
1.3300 USDT |
| 2025-12-03 |
1.3205 USDT |
898.9107 GBP |
1.3200 USDT |
1.3200 USDT |
1.3283 USDT |
1.3283 USDT |
| 2025-12-02 |
1.3177 USDT |
25,532.1639 GBP |
1.3200 USDT |
1.3175 USDT |
1.3200 USDT |
1.3175 USDT |
| 2025-12-01 |
1.3108 USDT |
22,658.7142 GBP |
1.3227 USDT |
1.3001 USDT |
1.3256 USDT |
1.3256 USDT |
| 2025-11-30 |
1.3206 USDT |
24.7316 GBP |
1.3206 USDT |
1.3206 USDT |
1.3206 USDT |
1.3206 USDT |
| 2025-11-29 |
1.3411 USDT |
187,847.0371 GBP |
1.3228 USDT |
1.3199 USDT |
1.3741 USDT |
1.3211 USDT |
| 2025-11-28 |
1.3187 USDT |
190,339.9447 GBP |
1.3222 USDT |
1.2928 USDT |
1.3480 USDT |
1.3213 USDT |
| 2025-11-27 |
1.3194 USDT |
25,921.3810 GBP |
1.3247 USDT |
1.3177 USDT |
1.3256 USDT |
1.3239 USDT |
| 2025-11-26 |
1.3432 USDT |
43,433.8200 GBP |
1.3168 USDT |
1.3168 USDT |
1.3480 USDT |
1.3237 USDT |
| 2025-11-25 |
1.3104 USDT |
20,482.0516 GBP |
1.3113 USDT |
1.3095 USDT |
1.3184 USDT |
1.3184 USDT |
| 2025-11-24 |
1.3099 USDT |
6,260.1941 GBP |
1.3104 USDT |
1.3096 USDT |
1.3104 USDT |
1.3096 USDT |
| 2025-11-23 |
1.3086 USDT |
9,850.0000 GBP |
1.3076 USDT |
1.3076 USDT |
1.3086 USDT |
1.3086 USDT |
| 2025-11-22 |
1.3295 USDT |
1,465.5975 GBP |
1.3211 USDT |
1.3149 USDT |
1.3400 USDT |
1.3301 USDT |
| 2025-11-21 |
1.3068 USDT |
9,739.2046 GBP |
1.3069 USDT |
1.3060 USDT |
1.3095 USDT |
1.3060 USDT |
| 2025-11-20 |
1.3189 USDT |
85.5904 GBP |
1.3202 USDT |
1.3166 USDT |
1.3220 USDT |
1.3167 USDT |
| 2025-11-19 |
1.3149 USDT |
7,567.5453 GBP |
1.3140 USDT |
1.3095 USDT |
1.3166 USDT |
1.3095 USDT |
| 2025-11-18 |
1.3286 USDT |
11,059.3707 GBP |
1.3134 USDT |
1.3134 USDT |
1.3480 USDT |
1.3300 USDT |
| 2025-11-17 |
1.3133 USDT |
39,758.6527 GBP |
1.3141 USDT |
1.3100 USDT |
1.3170 USDT |
1.3125 USDT |