Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.2658 USDT |
44,112.0131 GBP |
1.2635 USDT |
1.2590 USDT |
1.2693 USDT |
1.2682 USDT |
| 2024-01-16 |
1.2648 USDT |
108,936.5335 GBP |
1.2697 USDT |
1.2610 USDT |
1.2700 USDT |
1.2625 USDT |
| 2024-01-15 |
1.2715 USDT |
53,730.3344 GBP |
1.2717 USDT |
1.2690 USDT |
1.2753 USDT |
1.2719 USDT |
| 2024-01-14 |
1.2705 USDT |
33,710.3802 GBP |
1.2714 USDT |
1.2691 USDT |
1.2724 USDT |
1.2714 USDT |
| 2024-01-13 |
1.2708 USDT |
35,979.6755 GBP |
1.2727 USDT |
1.2702 USDT |
1.2727 USDT |
1.2716 USDT |
| 2024-01-12 |
1.2714 USDT |
71,421.9675 GBP |
1.2761 USDT |
1.2651 USDT |
1.2766 USDT |
1.2718 USDT |
| 2024-01-11 |
1.2726 USDT |
37,335.9877 GBP |
1.2714 USDT |
1.2658 USDT |
1.2753 USDT |
1.2719 USDT |
| 2024-01-10 |
1.2706 USDT |
27,125.8704 GBP |
1.2698 USDT |
1.2677 USDT |
1.2724 USDT |
1.2704 USDT |
| 2024-01-09 |
1.2682 USDT |
150,871.9312 GBP |
1.2721 USDT |
1.2627 USDT |
1.2745 USDT |
1.2695 USDT |
| 2024-01-08 |
1.2682 USDT |
27,566.4148 GBP |
1.2696 USDT |
1.2631 USDT |
1.2740 USDT |
1.2728 USDT |
| 2024-01-07 |
1.2684 USDT |
13,105.5289 GBP |
1.2688 USDT |
1.2665 USDT |
1.2692 USDT |
1.2681 USDT |
| 2024-01-06 |
1.2652 USDT |
23,261.5474 GBP |
1.2693 USDT |
1.2599 USDT |
1.2696 USDT |
1.2687 USDT |
| 2024-01-05 |
1.2647 USDT |
81,941.6131 GBP |
1.2658 USDT |
1.2600 USDT |
1.2744 USDT |
1.2703 USDT |
| 2024-01-04 |
1.2644 USDT |
31,518.7193 GBP |
1.2633 USDT |
1.2628 USDT |
1.2699 USDT |
1.2651 USDT |
| 2024-01-03 |
1.2476 USDT |
543,536.1324 GBP |
1.2600 USDT |
1.2368 USDT |
1.2645 USDT |
1.2639 USDT |
| 2024-01-02 |
1.2664 USDT |
17,967.5126 GBP |
1.2694 USDT |
1.2579 USDT |
1.2720 USDT |
1.2596 USDT |
| 2024-01-01 |
1.2676 USDT |
1,374.0496 GBP |
1.2693 USDT |
1.2658 USDT |
1.2703 USDT |
1.2669 USDT |
| 2023-12-31 |
1.2655 USDT |
14,681.9873 GBP |
1.2693 USDT |
1.2643 USDT |
1.2693 USDT |
1.2670 USDT |
| 2023-12-30 |
1.2694 USDT |
40,524.6278 GBP |
1.2697 USDT |
1.2626 USDT |
1.2735 USDT |
1.2691 USDT |
| 2023-12-29 |
1.2674 USDT |
79,825.8502 GBP |
1.2701 USDT |
1.2625 USDT |
1.2739 USDT |
1.2711 USDT |
| 2023-12-28 |
1.2764 USDT |
31,926.1127 GBP |
1.2763 USDT |
1.2687 USDT |
1.2794 USDT |
1.2687 USDT |
| 2023-12-27 |
1.2705 USDT |
57,878.4508 GBP |
1.2697 USDT |
1.2671 USDT |
1.2770 USDT |
1.2763 USDT |
| 2023-12-26 |
1.2678 USDT |
42,055.9077 GBP |
1.2675 USDT |
1.2654 USDT |
1.2708 USDT |
1.2693 USDT |
| 2023-12-25 |
1.2637 USDT |
5,072.6373 GBP |
1.2647 USDT |
1.2624 USDT |
1.2660 USDT |
1.2645 USDT |
| 2023-12-24 |
1.2647 USDT |
14,033.5953 GBP |
1.2663 USDT |
1.2636 USDT |
1.2679 USDT |
1.2636 USDT |
| 2023-12-23 |
1.2659 USDT |
1,293.5941 GBP |
1.2668 USDT |
1.2654 USDT |
1.2680 USDT |
1.2668 USDT |
| 2023-12-22 |
1.2680 USDT |
27,132.4611 GBP |
1.2662 USDT |
1.2650 USDT |
1.2719 USDT |
1.2671 USDT |
| 2023-12-21 |
1.2641 USDT |
24,835.2485 GBP |
1.2617 USDT |
1.2598 USDT |
1.2667 USDT |
1.2661 USDT |
| 2023-12-20 |
1.2634 USDT |
80,042.7169 GBP |
1.2706 USDT |
1.2580 USDT |
1.2706 USDT |
1.2615 USDT |
| 2023-12-19 |
1.2682 USDT |
31,664.7283 GBP |
1.2629 USDT |
1.2626 USDT |
1.2737 USDT |
1.2708 USDT |
| 2023-12-18 |
1.2631 USDT |
52,250.9755 GBP |
1.2662 USDT |
1.2612 USDT |
1.2692 USDT |
1.2628 USDT |
| 2023-12-17 |
1.2649 USDT |
10,779.0689 GBP |
1.2657 USDT |
1.2644 USDT |
1.2663 USDT |
1.2653 USDT |
| 2023-12-16 |
1.2648 USDT |
1,453.1737 GBP |
1.2653 USDT |
1.2643 USDT |
1.2660 USDT |
1.2647 USDT |
| 2023-12-15 |
1.2715 USDT |
76,064.8651 GBP |
1.2739 USDT |
1.2650 USDT |
1.2762 USDT |
1.2667 USDT |
| 2023-12-14 |
1.2682 USDT |
110,945.7055 GBP |
1.2605 USDT |
1.2591 USDT |
1.2762 USDT |
1.2742 USDT |
| 2023-12-13 |
1.2524 USDT |
29,043.5575 GBP |
1.2559 USDT |
1.2487 USDT |
1.2609 USDT |
1.2605 USDT |
| 2023-12-12 |
1.2548 USDT |
11,635.6722 GBP |
1.2543 USDT |
1.2510 USDT |
1.2578 USDT |
1.2553 USDT |
| 2023-12-11 |
1.2534 USDT |
42,923.6977 GBP |
1.2533 USDT |
1.2509 USDT |
1.2609 USDT |
1.2548 USDT |
| 2023-12-10 |
1.2512 USDT |
1,050.9687 GBP |
1.2505 USDT |
1.2502 USDT |
1.2530 USDT |
1.2530 USDT |
| 2023-12-09 |
1.2511 USDT |
2,775.7120 GBP |
1.2526 USDT |
1.2506 USDT |
1.2529 USDT |
1.2514 USDT |
| 2023-12-08 |
1.2518 USDT |
13,118.8343 GBP |
1.2568 USDT |
1.2489 USDT |
1.2579 USDT |
1.2526 USDT |
| 2023-12-07 |
1.2555 USDT |
10,827.5842 GBP |
1.2546 USDT |
1.2530 USDT |
1.2577 USDT |
1.2556 USDT |
| 2023-12-06 |
1.2579 USDT |
18,189.3544 GBP |
1.2575 USDT |
1.2534 USDT |
1.2595 USDT |
1.2560 USDT |
| 2023-12-05 |
1.2601 USDT |
37,284.9653 GBP |
1.2620 USDT |
1.2565 USDT |
1.2626 USDT |
1.2565 USDT |
| 2023-12-04 |
1.2648 USDT |
68,875.9068 GBP |
1.2663 USDT |
1.2588 USDT |
1.2684 USDT |
1.2609 USDT |
| 2023-12-03 |
1.2683 USDT |
22,583.5292 GBP |
1.2677 USDT |
1.2662 USDT |
1.2692 USDT |
1.2680 USDT |
| 2023-12-02 |
1.2679 USDT |
64,558.6700 GBP |
1.2678 USDT |
1.2662 USDT |
1.2684 USDT |
1.2681 USDT |
| 2023-12-01 |
1.2630 USDT |
46,008.0111 GBP |
1.2612 USDT |
1.2592 USDT |
1.2687 USDT |
1.2677 USDT |
| 2023-11-30 |
1.2608 USDT |
65,889.1147 GBP |
1.2661 USDT |
1.2594 USDT |
1.2661 USDT |
1.2599 USDT |
| 2023-11-29 |
1.2663 USDT |
49,346.3244 GBP |
1.2687 USDT |
1.2641 USDT |
1.2696 USDT |
1.2696 USDT |