Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
1.2753 USDT |
164,384.6060 GBP |
1.2723 USDT |
1.2696 USDT |
1.2801 USDT |
1.2753 USDT |
| 2023-08-03 |
1.2690 USDT |
263,504.7372 GBP |
1.2723 USDT |
1.2636 USDT |
1.2733 USDT |
1.2718 USDT |
| 2023-08-02 |
1.2741 USDT |
154,802.3679 GBP |
1.2787 USDT |
1.2686 USDT |
1.2808 USDT |
1.2722 USDT |
| 2023-08-01 |
1.2777 USDT |
68,695.0665 GBP |
1.2827 USDT |
1.2751 USDT |
1.2835 USDT |
1.2801 USDT |
| 2023-07-31 |
1.2851 USDT |
68,387.7679 GBP |
1.2858 USDT |
1.2828 USDT |
1.2874 USDT |
1.2838 USDT |
| 2023-07-30 |
1.2837 USDT |
4,173.8372 GBP |
1.2834 USDT |
1.2834 USDT |
1.2843 USDT |
1.2838 USDT |
| 2023-07-29 |
1.2841 USDT |
3,735.4572 GBP |
1.2838 USDT |
1.2835 USDT |
1.2846 USDT |
1.2838 USDT |
| 2023-07-28 |
1.2816 USDT |
46,679.7779 GBP |
1.2795 USDT |
1.2767 USDT |
1.2877 USDT |
1.2847 USDT |
| 2023-07-27 |
1.2887 USDT |
172,283.5383 GBP |
1.2919 USDT |
1.2789 USDT |
1.2987 USDT |
1.2797 USDT |
| 2023-07-26 |
1.2908 USDT |
84,217.5260 GBP |
1.2880 USDT |
1.2878 USDT |
1.2947 USDT |
1.2943 USDT |
| 2023-07-25 |
1.2849 USDT |
99,374.7041 GBP |
1.2815 USDT |
1.2814 USDT |
1.2898 USDT |
1.2890 USDT |
| 2023-07-24 |
1.2845 USDT |
201,895.0791 GBP |
1.2859 USDT |
1.2800 USDT |
1.2880 USDT |
1.2819 USDT |
| 2023-07-23 |
1.2840 USDT |
67,887.3875 GBP |
1.2839 USDT |
1.2836 USDT |
1.2848 USDT |
1.2845 USDT |
| 2023-07-22 |
1.2841 USDT |
42,011.4593 GBP |
1.2847 USDT |
1.2839 USDT |
1.2847 USDT |
1.2841 USDT |
| 2023-07-21 |
1.2850 USDT |
96,836.6595 GBP |
1.2867 USDT |
1.2814 USDT |
1.2895 USDT |
1.2846 USDT |
| 2023-07-20 |
1.2878 USDT |
81,133.6551 GBP |
1.2944 USDT |
1.2830 USDT |
1.2958 USDT |
1.2866 USDT |
| 2023-07-19 |
1.2972 USDT |
612,116.9551 GBP |
1.3030 USDT |
1.2872 USDT |
1.3030 USDT |
1.2931 USDT |
| 2023-07-18 |
1.3075 USDT |
285,037.6844 GBP |
1.3080 USDT |
1.3028 USDT |
1.3138 USDT |
1.3032 USDT |
| 2023-07-17 |
1.3076 USDT |
146,323.3017 GBP |
1.3076 USDT |
1.3055 USDT |
1.3099 USDT |
1.3071 USDT |
| 2023-07-16 |
1.3071 USDT |
43,364.8010 GBP |
1.3076 USDT |
1.3065 USDT |
1.3078 USDT |
1.3071 USDT |
| 2023-07-15 |
1.3078 USDT |
50,434.9251 GBP |
1.3077 USDT |
1.3076 USDT |
1.3082 USDT |
1.3078 USDT |
| 2023-07-14 |
1.3105 USDT |
86,091.7483 GBP |
1.3110 USDT |
1.3079 USDT |
1.3133 USDT |
1.3083 USDT |
| 2023-07-13 |
1.3036 USDT |
64,530.9823 GBP |
1.2995 USDT |
1.2978 USDT |
1.3200 USDT |
1.3123 USDT |
| 2023-07-12 |
1.2945 USDT |
144,200.8036 GBP |
1.2928 USDT |
1.2886 USDT |
1.2990 USDT |
1.2984 USDT |
| 2023-07-11 |
1.2896 USDT |
163,503.2065 GBP |
1.2850 USDT |
1.2849 USDT |
1.3008 USDT |
1.2924 USDT |
| 2023-07-10 |
1.2815 USDT |
174,166.0087 GBP |
1.2833 USDT |
1.2750 USDT |
1.2861 USDT |
1.2855 USDT |
| 2023-07-09 |
1.2824 USDT |
19,556.2757 GBP |
1.2823 USDT |
1.2820 USDT |
1.2837 USDT |
1.2831 USDT |
| 2023-07-08 |
1.2826 USDT |
11,529.9442 GBP |
1.2826 USDT |
1.2822 USDT |
1.2828 USDT |
1.2824 USDT |
| 2023-07-07 |
1.2787 USDT |
286,063.8543 GBP |
1.2737 USDT |
1.2724 USDT |
1.2838 USDT |
1.2831 USDT |
| 2023-07-06 |
1.2731 USDT |
110,017.9644 GBP |
1.2702 USDT |
1.2676 USDT |
1.2770 USDT |
1.2735 USDT |
| 2023-07-05 |
1.2707 USDT |
178,902.8913 GBP |
1.2715 USDT |
1.2688 USDT |
1.2727 USDT |
1.2700 USDT |
| 2023-07-04 |
1.2700 USDT |
73,989.4469 GBP |
1.2691 USDT |
1.2684 USDT |
1.2729 USDT |
1.2709 USDT |
| 2023-07-03 |
1.2685 USDT |
199,233.5265 GBP |
1.2691 USDT |
1.2662 USDT |
1.2716 USDT |
1.2681 USDT |
| 2023-07-02 |
1.2692 USDT |
3,097.1295 GBP |
1.2692 USDT |
1.2686 USDT |
1.2701 USDT |
1.2686 USDT |
| 2023-07-01 |
1.2692 USDT |
23,580.7443 GBP |
1.2695 USDT |
1.2687 USDT |
1.2709 USDT |
1.2687 USDT |
| 2023-06-30 |
1.2660 USDT |
122,096.5134 GBP |
1.2619 USDT |
1.2592 USDT |
1.2721 USDT |
1.2708 USDT |
| 2023-06-29 |
1.2639 USDT |
168,881.2665 GBP |
1.2642 USDT |
1.2593 USDT |
1.2661 USDT |
1.2621 USDT |
| 2023-06-28 |
1.2656 USDT |
51,042.3178 GBP |
1.2735 USDT |
1.2610 USDT |
1.2735 USDT |
1.2649 USDT |
| 2023-06-27 |
1.2730 USDT |
258,781.5023 GBP |
1.2706 USDT |
1.2705 USDT |
1.2754 USDT |
1.2748 USDT |
| 2023-06-26 |
1.2718 USDT |
165,999.1975 GBP |
1.2728 USDT |
1.2694 USDT |
1.2740 USDT |
1.2706 USDT |
| 2023-06-25 |
1.2712 USDT |
64,326.6427 GBP |
1.2708 USDT |
1.2707 USDT |
1.2714 USDT |
1.2711 USDT |
| 2023-06-24 |
1.2705 USDT |
21,837.1548 GBP |
1.2704 USDT |
1.2703 USDT |
1.2715 USDT |
1.2706 USDT |
| 2023-06-23 |
1.2704 USDT |
250,173.8330 GBP |
1.2745 USDT |
1.2681 USDT |
1.2745 USDT |
1.2707 USDT |
| 2023-06-22 |
1.2769 USDT |
287,284.7173 GBP |
1.2767 USDT |
1.2720 USDT |
1.2839 USDT |
1.2741 USDT |
| 2023-06-21 |
1.2750 USDT |
126,901.6462 GBP |
1.2758 USDT |
1.2693 USDT |
1.2792 USDT |
1.2766 USDT |
| 2023-06-20 |
1.2770 USDT |
196,788.3297 GBP |
1.2798 USDT |
1.2717 USDT |
1.2800 USDT |
1.2759 USDT |
| 2023-06-19 |
1.2799 USDT |
117,358.2255 GBP |
1.2823 USDT |
1.2771 USDT |
1.2830 USDT |
1.2794 USDT |
| 2023-06-18 |
1.2820 USDT |
16,088.5878 GBP |
1.2821 USDT |
1.2817 USDT |
1.2829 USDT |
1.2829 USDT |
| 2023-06-17 |
1.2828 USDT |
52,150.6957 GBP |
1.2829 USDT |
1.2818 USDT |
1.2835 USDT |
1.2818 USDT |
| 2023-06-16 |
1.2812 USDT |
59,885.2346 GBP |
1.2795 USDT |
1.2785 USDT |
1.2855 USDT |
1.2829 USDT |