Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
1.2180 USDT |
74,924.1241 GBP |
1.2184 USDT |
1.2165 USDT |
1.2185 USDT |
1.2180 USDT |
| 2023-11-11 |
1.2191 USDT |
31,690.8027 GBP |
1.2202 USDT |
1.2186 USDT |
1.2203 USDT |
1.2187 USDT |
| 2023-11-10 |
1.2205 USDT |
36,910.0065 GBP |
1.2204 USDT |
1.2171 USDT |
1.2217 USDT |
1.2205 USDT |
| 2023-11-09 |
1.2261 USDT |
168,416.0498 GBP |
1.2268 USDT |
1.2206 USDT |
1.2289 USDT |
1.2206 USDT |
| 2023-11-08 |
1.2245 USDT |
124,942.4473 GBP |
1.2274 USDT |
1.2233 USDT |
1.2291 USDT |
1.2286 USDT |
| 2023-11-07 |
1.2295 USDT |
222,412.7598 GBP |
1.2331 USDT |
1.2253 USDT |
1.2338 USDT |
1.2280 USDT |
| 2023-11-06 |
1.2340 USDT |
175,654.5806 GBP |
1.2347 USDT |
1.2330 USDT |
1.2403 USDT |
1.2334 USDT |
| 2023-11-05 |
1.2345 USDT |
4,233.1569 GBP |
1.2350 USDT |
1.2341 USDT |
1.2354 USDT |
1.2341 USDT |
| 2023-11-04 |
1.2349 USDT |
16,712.6279 GBP |
1.2354 USDT |
1.2341 USDT |
1.2361 USDT |
1.2341 USDT |
| 2023-11-03 |
1.2303 USDT |
87,071.0273 GBP |
1.2174 USDT |
1.2174 USDT |
1.2363 USDT |
1.2356 USDT |
| 2023-11-02 |
1.2174 USDT |
32,770.8217 GBP |
1.2166 USDT |
1.2142 USDT |
1.2197 USDT |
1.2194 USDT |
| 2023-11-01 |
1.2107 USDT |
136,910.9649 GBP |
1.2117 USDT |
1.2076 USDT |
1.2148 USDT |
1.2148 USDT |
| 2023-10-31 |
1.2121 USDT |
75,561.2839 GBP |
1.2133 USDT |
1.2102 USDT |
1.2181 USDT |
1.2127 USDT |
| 2023-10-30 |
1.2124 USDT |
75,645.6937 GBP |
1.2096 USDT |
1.2096 USDT |
1.2143 USDT |
1.2140 USDT |
| 2023-10-29 |
1.2082 USDT |
6,666.4928 GBP |
1.2100 USDT |
1.2058 USDT |
1.2100 USDT |
1.2097 USDT |
| 2023-10-28 |
1.2103 USDT |
5,977.7206 GBP |
1.2106 USDT |
1.2097 USDT |
1.2107 USDT |
1.2103 USDT |
| 2023-10-27 |
1.2100 USDT |
7,148.0456 GBP |
1.2130 USDT |
1.2092 USDT |
1.2144 USDT |
1.2104 USDT |
| 2023-10-26 |
1.2101 USDT |
8,563.9093 GBP |
1.2086 USDT |
1.2059 USDT |
1.2125 USDT |
1.2119 USDT |
| 2023-10-25 |
1.2133 USDT |
30,511.7562 GBP |
1.2155 USDT |
1.2077 USDT |
1.2164 USDT |
1.2080 USDT |
| 2023-10-24 |
1.2215 USDT |
163,175.0155 GBP |
1.2231 USDT |
1.2144 USDT |
1.2274 USDT |
1.2151 USDT |
| 2023-10-23 |
1.2187 USDT |
93,711.3022 GBP |
1.2140 USDT |
1.2128 USDT |
1.2238 USDT |
1.2231 USDT |
| 2023-10-22 |
1.2135 USDT |
29,690.7795 GBP |
1.2142 USDT |
1.2122 USDT |
1.2152 USDT |
1.2139 USDT |
| 2023-10-21 |
1.2132 USDT |
17,612.2424 GBP |
1.2141 USDT |
1.2122 USDT |
1.2147 USDT |
1.2134 USDT |
| 2023-10-20 |
1.2096 USDT |
55,461.7718 GBP |
1.2106 USDT |
1.2080 USDT |
1.2149 USDT |
1.2147 USDT |
| 2023-10-19 |
1.2133 USDT |
262,824.1578 GBP |
1.2120 USDT |
1.2061 USDT |
1.2169 USDT |
1.2128 USDT |
| 2023-10-18 |
1.2155 USDT |
95,138.9459 GBP |
1.2160 USDT |
1.2127 USDT |
1.2190 USDT |
1.2130 USDT |
| 2023-10-17 |
1.2133 USDT |
154,454.9657 GBP |
1.2197 USDT |
1.2100 USDT |
1.2197 USDT |
1.2154 USDT |
| 2023-10-16 |
1.2153 USDT |
212,155.1248 GBP |
1.2139 USDT |
1.2120 USDT |
1.2198 USDT |
1.2190 USDT |
| 2023-10-15 |
1.2125 USDT |
97,121.1472 GBP |
1.2129 USDT |
1.2106 USDT |
1.2145 USDT |
1.2123 USDT |
| 2023-10-14 |
1.2125 USDT |
29,021.5139 GBP |
1.2129 USDT |
1.2122 USDT |
1.2134 USDT |
1.2122 USDT |
| 2023-10-13 |
1.2152 USDT |
125,755.3575 GBP |
1.2185 USDT |
1.2120 USDT |
1.2218 USDT |
1.2136 USDT |
| 2023-10-12 |
1.2282 USDT |
240,835.4314 GBP |
1.2309 USDT |
1.2163 USDT |
1.2321 USDT |
1.2169 USDT |
| 2023-10-11 |
1.2284 USDT |
167,744.2628 GBP |
1.2293 USDT |
1.2259 USDT |
1.2327 USDT |
1.2297 USDT |
| 2023-10-10 |
1.2254 USDT |
64,493.7623 GBP |
1.2248 USDT |
1.2212 USDT |
1.2280 USDT |
1.2276 USDT |
| 2023-10-09 |
1.2190 USDT |
167,649.0861 GBP |
1.2201 USDT |
1.2158 USDT |
1.2237 USDT |
1.2236 USDT |
| 2023-10-08 |
1.2226 USDT |
41,806.8394 GBP |
1.2212 USDT |
1.2208 USDT |
1.2251 USDT |
1.2213 USDT |
| 2023-10-07 |
1.2215 USDT |
7,399.3259 GBP |
1.2218 USDT |
1.2212 USDT |
1.2224 USDT |
1.2215 USDT |
| 2023-10-06 |
1.2178 USDT |
191,673.0970 GBP |
1.2175 USDT |
1.2102 USDT |
1.2244 USDT |
1.2222 USDT |
| 2023-10-05 |
1.2129 USDT |
205,456.7410 GBP |
1.2125 USDT |
1.2110 USDT |
1.2188 USDT |
1.2178 USDT |
| 2023-10-04 |
1.2100 USDT |
289,210.0577 GBP |
1.2067 USDT |
1.2035 USDT |
1.2163 USDT |
1.2128 USDT |
| 2023-10-03 |
1.2069 USDT |
275,615.8842 GBP |
1.2081 USDT |
1.2053 USDT |
1.2090 USDT |
1.2082 USDT |
| 2023-10-02 |
1.2152 USDT |
174,642.9968 GBP |
1.2185 USDT |
1.2076 USDT |
1.2209 USDT |
1.2081 USDT |
| 2023-10-01 |
1.2186 USDT |
25,470.9896 GBP |
1.2185 USDT |
1.2173 USDT |
1.2199 USDT |
1.2174 USDT |
| 2023-09-30 |
1.2186 USDT |
38,674.3419 GBP |
1.2192 USDT |
1.2182 USDT |
1.2192 USDT |
1.2184 USDT |
| 2023-09-29 |
1.2236 USDT |
182,276.4928 GBP |
1.2197 USDT |
1.2179 USDT |
1.2265 USDT |
1.2187 USDT |
| 2023-09-28 |
1.2180 USDT |
187,301.3712 GBP |
1.2138 USDT |
1.2127 USDT |
1.2224 USDT |
1.2199 USDT |
| 2023-09-27 |
1.2141 USDT |
336,425.2196 GBP |
1.2144 USDT |
1.2110 USDT |
1.2159 USDT |
1.2137 USDT |
| 2023-09-26 |
1.2166 USDT |
307,339.0298 GBP |
1.2195 USDT |
1.2149 USDT |
1.2197 USDT |
1.2154 USDT |
| 2023-09-25 |
1.2212 USDT |
238,883.8364 GBP |
1.2226 USDT |
1.2191 USDT |
1.2239 USDT |
1.2198 USDT |
| 2023-09-24 |
1.2213 USDT |
39,723.0738 GBP |
1.2233 USDT |
1.2210 USDT |
1.2233 USDT |
1.2217 USDT |