Identifier on Bitfinex: tGBPUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-22 |
1.2397 USDT |
25,654.7676 GBP |
1.2396 USDT |
1.2392 USDT |
1.2414 USDT |
1.2411 USDT |
2023-01-21 |
1.2401 USDT |
50,469.4314 GBP |
1.2397 USDT |
1.2391 USDT |
1.2414 USDT |
1.2396 USDT |
2023-01-20 |
1.2384 USDT |
57,192.5471 GBP |
1.2400 USDT |
1.2341 USDT |
1.2412 USDT |
1.2397 USDT |
2023-01-19 |
1.2364 USDT |
43,320.6779 GBP |
1.2361 USDT |
1.2327 USDT |
1.2414 USDT |
1.2398 USDT |
2023-01-18 |
1.2347 USDT |
42,899.3100 GBP |
1.2286 USDT |
1.2260 USDT |
1.2449 USDT |
1.2352 USDT |
2023-01-17 |
1.2249 USDT |
101,356.4603 GBP |
1.2210 USDT |
1.2178 USDT |
1.2306 USDT |
1.2289 USDT |
2023-01-16 |
1.2219 USDT |
60,248.2519 GBP |
1.2225 USDT |
1.2172 USDT |
1.2295 USDT |
1.2206 USDT |
2023-01-15 |
1.2238 USDT |
21,586.0746 GBP |
1.2240 USDT |
1.2227 USDT |
1.2253 USDT |
1.2227 USDT |
2023-01-14 |
1.2250 USDT |
200,015.7145 GBP |
1.2240 USDT |
1.2212 USDT |
1.2264 USDT |
1.2252 USDT |
2023-01-13 |
1.2205 USDT |
154,090.8261 GBP |
1.2222 USDT |
1.2160 USDT |
1.2253 USDT |
1.2243 USDT |
2023-01-12 |
1.2190 USDT |
259,946.5822 GBP |
1.2170 USDT |
1.2005 USDT |
1.2250 USDT |
1.2219 USDT |
2023-01-11 |
1.2151 USDT |
59,632.4861 GBP |
1.2165 USDT |
1.2109 USDT |
1.2183 USDT |
1.2149 USDT |
2023-01-10 |
1.2162 USDT |
95,158.7882 GBP |
1.2183 USDT |
1.2116 USDT |
1.2200 USDT |
1.2160 USDT |
2023-01-09 |
1.2148 USDT |
176,725.6353 GBP |
1.2121 USDT |
1.2101 USDT |
1.2214 USDT |
1.2184 USDT |
2023-01-08 |
1.2100 USDT |
31,192.7069 GBP |
1.2101 USDT |
1.2086 USDT |
1.2116 USDT |
1.2095 USDT |
2023-01-07 |
1.2098 USDT |
12,954.9848 GBP |
1.2102 USDT |
1.2093 USDT |
1.2113 USDT |
1.2101 USDT |
2023-01-06 |
1.1989 USDT |
28,245.0235 GBP |
1.1923 USDT |
1.1855 USDT |
1.2111 USDT |
1.2103 USDT |
2023-01-05 |
1.1947 USDT |
201,875.7369 GBP |
1.2059 USDT |
1.1883 USDT |
1.2083 USDT |
1.1922 USDT |
2023-01-04 |
1.2064 USDT |
179,836.3509 GBP |
1.1977 USDT |
1.1977 USDT |
1.2089 USDT |
1.2062 USDT |
2023-01-03 |
1.1979 USDT |
638,240.6522 GBP |
1.2070 USDT |
1.1913 USDT |
1.2104 USDT |
1.1976 USDT |
2023-01-02 |
1.2074 USDT |
719,880.3404 GBP |
1.2102 USDT |
1.2045 USDT |
1.2106 USDT |
1.2065 USDT |
2023-01-01 |
1.2097 USDT |
43,637.4771 GBP |
1.2098 USDT |
1.2094 USDT |
1.2115 USDT |
1.2101 USDT |
2022-12-31 |
1.2101 USDT |
3,286.5735 GBP |
1.2101 USDT |
1.2096 USDT |
1.2109 USDT |
1.2109 USDT |
2022-12-30 |
1.2069 USDT |
143,346.9381 GBP |
1.2059 USDT |
1.2019 USDT |
1.2111 USDT |
1.2100 USDT |
2022-12-29 |
1.2055 USDT |
25,685.3707 GBP |
1.2045 USDT |
1.2027 USDT |
1.2094 USDT |
1.2061 USDT |
2022-12-28 |
1.2070 USDT |
6,672.5166 GBP |
1.2036 USDT |
1.2014 USDT |
1.2144 USDT |
1.2039 USDT |
2022-12-27 |
1.2093 USDT |
63,748.2385 GBP |
1.2084 USDT |
1.2011 USDT |
1.2118 USDT |
1.2049 USDT |
2022-12-26 |
1.2069 USDT |
211,518.9867 GBP |
1.2062 USDT |
1.2054 USDT |
1.2090 USDT |
1.2065 USDT |
2022-12-25 |
1.2062 USDT |
106,277.5801 GBP |
1.2056 USDT |
1.2046 USDT |
1.2071 USDT |
1.2064 USDT |
2022-12-24 |
1.2055 USDT |
10,088.5059 GBP |
1.2056 USDT |
1.2049 USDT |
1.2068 USDT |
1.2057 USDT |
2022-12-23 |
1.2064 USDT |
140,604.3062 GBP |
1.2045 USDT |
1.2024 USDT |
1.2098 USDT |
1.2055 USDT |
2022-12-22 |
1.2058 USDT |
31,887.5314 GBP |
1.2083 USDT |
1.2005 USDT |
1.2155 USDT |
1.2040 USDT |
2022-12-21 |
1.2134 USDT |
86,346.0035 GBP |
1.2187 USDT |
1.2063 USDT |
1.2191 USDT |
1.2090 USDT |
2022-12-20 |
1.2168 USDT |
26,073.9535 GBP |
1.2157 USDT |
1.2092 USDT |
1.2231 USDT |
1.2183 USDT |
2022-12-19 |
1.2184 USDT |
335,069.8668 GBP |
1.2159 USDT |
1.2130 USDT |
1.2241 USDT |
1.2157 USDT |
2022-12-18 |
1.2153 USDT |
178,563.7319 GBP |
1.2155 USDT |
1.2135 USDT |
1.2162 USDT |
1.2158 USDT |
2022-12-17 |
1.2153 USDT |
24,580.6424 GBP |
1.2133 USDT |
1.2127 USDT |
1.2163 USDT |
1.2155 USDT |
2022-12-16 |
1.2180 USDT |
51,195.5618 GBP |
1.2196 USDT |
1.2126 USDT |
1.2238 USDT |
1.2153 USDT |
2022-12-15 |
1.2312 USDT |
40,705.1796 GBP |
1.2424 USDT |
1.2165 USDT |
1.2443 USDT |
1.2187 USDT |
2022-12-14 |
1.2403 USDT |
120,509.1787 GBP |
1.2367 USDT |
1.2351 USDT |
1.2467 USDT |
1.2431 USDT |
2022-12-13 |
1.2363 USDT |
145,408.9099 GBP |
1.2265 USDT |
1.2248 USDT |
1.2470 USDT |
1.2382 USDT |
2022-12-12 |
1.2263 USDT |
440,568.6938 GBP |
1.2243 USDT |
1.2220 USDT |
1.2308 USDT |
1.2272 USDT |
2022-12-11 |
1.2265 USDT |
6,467.9808 GBP |
1.2276 USDT |
1.2251 USDT |
1.2279 USDT |
1.2262 USDT |
2022-12-10 |
1.2268 USDT |
1,613.1398 GBP |
1.2262 USDT |
1.2257 USDT |
1.2276 USDT |
1.2264 USDT |
2022-12-09 |
1.2275 USDT |
210,610.8611 GBP |
1.2229 USDT |
1.2225 USDT |
1.2321 USDT |
1.2275 USDT |
2022-12-08 |
1.2220 USDT |
35,512.2106 GBP |
1.2211 USDT |
1.2152 USDT |
1.2249 USDT |
1.2231 USDT |
2022-12-07 |
1.2196 USDT |
84,186.5868 GBP |
1.2128 USDT |
1.2105 USDT |
1.2236 USDT |
1.2209 USDT |
2022-12-06 |
1.2206 USDT |
30,158.5668 GBP |
1.2196 USDT |
1.2126 USDT |
1.2264 USDT |
1.2137 USDT |
2022-12-05 |
1.2257 USDT |
114,075.3565 GBP |
1.2299 USDT |
1.2160 USDT |
1.2346 USDT |
1.2198 USDT |
2022-12-04 |
1.2279 USDT |
11,573.3035 GBP |
1.2312 USDT |
1.2268 USDT |
1.2313 USDT |
1.2277 USDT |