Crypto exchange Bitfinex

Market GBP / Tether (USDT)

Identifier on Bitfinex: tGBPUST
Price
Date Price Volume Open Low High Close
2023-01-22 1.2397 USDT 25,654.7676 GBP 1.2396 USDT 1.2392 USDT 1.2414 USDT 1.2411 USDT
2023-01-21 1.2401 USDT 50,469.4314 GBP 1.2397 USDT 1.2391 USDT 1.2414 USDT 1.2396 USDT
2023-01-20 1.2384 USDT 57,192.5471 GBP 1.2400 USDT 1.2341 USDT 1.2412 USDT 1.2397 USDT
2023-01-19 1.2364 USDT 43,320.6779 GBP 1.2361 USDT 1.2327 USDT 1.2414 USDT 1.2398 USDT
2023-01-18 1.2347 USDT 42,899.3100 GBP 1.2286 USDT 1.2260 USDT 1.2449 USDT 1.2352 USDT
2023-01-17 1.2249 USDT 101,356.4603 GBP 1.2210 USDT 1.2178 USDT 1.2306 USDT 1.2289 USDT
2023-01-16 1.2219 USDT 60,248.2519 GBP 1.2225 USDT 1.2172 USDT 1.2295 USDT 1.2206 USDT
2023-01-15 1.2238 USDT 21,586.0746 GBP 1.2240 USDT 1.2227 USDT 1.2253 USDT 1.2227 USDT
2023-01-14 1.2250 USDT 200,015.7145 GBP 1.2240 USDT 1.2212 USDT 1.2264 USDT 1.2252 USDT
2023-01-13 1.2205 USDT 154,090.8261 GBP 1.2222 USDT 1.2160 USDT 1.2253 USDT 1.2243 USDT
2023-01-12 1.2190 USDT 259,946.5822 GBP 1.2170 USDT 1.2005 USDT 1.2250 USDT 1.2219 USDT
2023-01-11 1.2151 USDT 59,632.4861 GBP 1.2165 USDT 1.2109 USDT 1.2183 USDT 1.2149 USDT
2023-01-10 1.2162 USDT 95,158.7882 GBP 1.2183 USDT 1.2116 USDT 1.2200 USDT 1.2160 USDT
2023-01-09 1.2148 USDT 176,725.6353 GBP 1.2121 USDT 1.2101 USDT 1.2214 USDT 1.2184 USDT
2023-01-08 1.2100 USDT 31,192.7069 GBP 1.2101 USDT 1.2086 USDT 1.2116 USDT 1.2095 USDT
2023-01-07 1.2098 USDT 12,954.9848 GBP 1.2102 USDT 1.2093 USDT 1.2113 USDT 1.2101 USDT
2023-01-06 1.1989 USDT 28,245.0235 GBP 1.1923 USDT 1.1855 USDT 1.2111 USDT 1.2103 USDT
2023-01-05 1.1947 USDT 201,875.7369 GBP 1.2059 USDT 1.1883 USDT 1.2083 USDT 1.1922 USDT
2023-01-04 1.2064 USDT 179,836.3509 GBP 1.1977 USDT 1.1977 USDT 1.2089 USDT 1.2062 USDT
2023-01-03 1.1979 USDT 638,240.6522 GBP 1.2070 USDT 1.1913 USDT 1.2104 USDT 1.1976 USDT
2023-01-02 1.2074 USDT 719,880.3404 GBP 1.2102 USDT 1.2045 USDT 1.2106 USDT 1.2065 USDT
2023-01-01 1.2097 USDT 43,637.4771 GBP 1.2098 USDT 1.2094 USDT 1.2115 USDT 1.2101 USDT
2022-12-31 1.2101 USDT 3,286.5735 GBP 1.2101 USDT 1.2096 USDT 1.2109 USDT 1.2109 USDT
2022-12-30 1.2069 USDT 143,346.9381 GBP 1.2059 USDT 1.2019 USDT 1.2111 USDT 1.2100 USDT
2022-12-29 1.2055 USDT 25,685.3707 GBP 1.2045 USDT 1.2027 USDT 1.2094 USDT 1.2061 USDT
2022-12-28 1.2070 USDT 6,672.5166 GBP 1.2036 USDT 1.2014 USDT 1.2144 USDT 1.2039 USDT
2022-12-27 1.2093 USDT 63,748.2385 GBP 1.2084 USDT 1.2011 USDT 1.2118 USDT 1.2049 USDT
2022-12-26 1.2069 USDT 211,518.9867 GBP 1.2062 USDT 1.2054 USDT 1.2090 USDT 1.2065 USDT
2022-12-25 1.2062 USDT 106,277.5801 GBP 1.2056 USDT 1.2046 USDT 1.2071 USDT 1.2064 USDT
2022-12-24 1.2055 USDT 10,088.5059 GBP 1.2056 USDT 1.2049 USDT 1.2068 USDT 1.2057 USDT
2022-12-23 1.2064 USDT 140,604.3062 GBP 1.2045 USDT 1.2024 USDT 1.2098 USDT 1.2055 USDT
2022-12-22 1.2058 USDT 31,887.5314 GBP 1.2083 USDT 1.2005 USDT 1.2155 USDT 1.2040 USDT
2022-12-21 1.2134 USDT 86,346.0035 GBP 1.2187 USDT 1.2063 USDT 1.2191 USDT 1.2090 USDT
2022-12-20 1.2168 USDT 26,073.9535 GBP 1.2157 USDT 1.2092 USDT 1.2231 USDT 1.2183 USDT
2022-12-19 1.2184 USDT 335,069.8668 GBP 1.2159 USDT 1.2130 USDT 1.2241 USDT 1.2157 USDT
2022-12-18 1.2153 USDT 178,563.7319 GBP 1.2155 USDT 1.2135 USDT 1.2162 USDT 1.2158 USDT
2022-12-17 1.2153 USDT 24,580.6424 GBP 1.2133 USDT 1.2127 USDT 1.2163 USDT 1.2155 USDT
2022-12-16 1.2180 USDT 51,195.5618 GBP 1.2196 USDT 1.2126 USDT 1.2238 USDT 1.2153 USDT
2022-12-15 1.2312 USDT 40,705.1796 GBP 1.2424 USDT 1.2165 USDT 1.2443 USDT 1.2187 USDT
2022-12-14 1.2403 USDT 120,509.1787 GBP 1.2367 USDT 1.2351 USDT 1.2467 USDT 1.2431 USDT
2022-12-13 1.2363 USDT 145,408.9099 GBP 1.2265 USDT 1.2248 USDT 1.2470 USDT 1.2382 USDT
2022-12-12 1.2263 USDT 440,568.6938 GBP 1.2243 USDT 1.2220 USDT 1.2308 USDT 1.2272 USDT
2022-12-11 1.2265 USDT 6,467.9808 GBP 1.2276 USDT 1.2251 USDT 1.2279 USDT 1.2262 USDT
2022-12-10 1.2268 USDT 1,613.1398 GBP 1.2262 USDT 1.2257 USDT 1.2276 USDT 1.2264 USDT
2022-12-09 1.2275 USDT 210,610.8611 GBP 1.2229 USDT 1.2225 USDT 1.2321 USDT 1.2275 USDT
2022-12-08 1.2220 USDT 35,512.2106 GBP 1.2211 USDT 1.2152 USDT 1.2249 USDT 1.2231 USDT
2022-12-07 1.2196 USDT 84,186.5868 GBP 1.2128 USDT 1.2105 USDT 1.2236 USDT 1.2209 USDT
2022-12-06 1.2206 USDT 30,158.5668 GBP 1.2196 USDT 1.2126 USDT 1.2264 USDT 1.2137 USDT
2022-12-05 1.2257 USDT 114,075.3565 GBP 1.2299 USDT 1.2160 USDT 1.2346 USDT 1.2198 USDT
2022-12-04 1.2279 USDT 11,573.3035 GBP 1.2312 USDT 1.2268 USDT 1.2313 USDT 1.2277 USDT