Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.2234 USDT |
232,630.2347 GBP |
1.2260 USDT |
1.2140 USDT |
1.2305 USDT |
1.2300 USDT |
| 2022-12-01 |
1.2225 USDT |
125,194.1868 GBP |
1.2072 USDT |
1.2072 USDT |
1.2306 USDT |
1.2253 USDT |
| 2022-11-30 |
1.1976 USDT |
50,360.7294 GBP |
1.1949 USDT |
1.1902 USDT |
1.2083 USDT |
1.2060 USDT |
| 2022-11-29 |
1.1990 USDT |
14,521.1356 GBP |
1.1967 USDT |
1.1952 USDT |
1.2076 USDT |
1.1957 USDT |
| 2022-11-28 |
1.2080 USDT |
31,360.7758 GBP |
1.2062 USDT |
1.1950 USDT |
1.2131 USDT |
1.1973 USDT |
| 2022-11-27 |
1.2100 USDT |
987.2481 GBP |
1.2104 USDT |
1.2085 USDT |
1.2115 USDT |
1.2096 USDT |
| 2022-11-26 |
1.2100 USDT |
2,688.2433 GBP |
1.2102 USDT |
1.2093 USDT |
1.2115 USDT |
1.2094 USDT |
| 2022-11-25 |
1.2103 USDT |
127,424.9376 GBP |
1.2124 USDT |
1.2067 USDT |
1.2144 USDT |
1.2102 USDT |
| 2022-11-24 |
1.2124 USDT |
15,037.2650 GBP |
1.2086 USDT |
1.2072 USDT |
1.2171 USDT |
1.2126 USDT |
| 2022-11-23 |
1.2000 USDT |
25,715.5113 GBP |
1.1917 USDT |
1.1891 USDT |
1.2098 USDT |
1.2079 USDT |
| 2022-11-22 |
1.1891 USDT |
14,807.8756 GBP |
1.1837 USDT |
1.1837 USDT |
1.1923 USDT |
1.1900 USDT |
| 2022-11-21 |
1.1837 USDT |
414,528.0943 GBP |
1.1902 USDT |
1.1800 USDT |
1.1902 USDT |
1.1840 USDT |
| 2022-11-20 |
1.1906 USDT |
16,599.9443 GBP |
1.1894 USDT |
1.1888 USDT |
1.1916 USDT |
1.1906 USDT |
| 2022-11-19 |
1.1903 USDT |
2,320.2112 GBP |
1.1905 USDT |
1.1890 USDT |
1.1911 USDT |
1.1900 USDT |
| 2022-11-18 |
1.1917 USDT |
39,007.2893 GBP |
1.1864 USDT |
1.1864 USDT |
1.1963 USDT |
1.1893 USDT |
| 2022-11-17 |
1.1883 USDT |
14,974.8650 GBP |
1.1923 USDT |
1.1770 USDT |
1.1972 USDT |
1.1871 USDT |
| 2022-11-16 |
1.1902 USDT |
75,844.3165 GBP |
1.1892 USDT |
1.1838 USDT |
1.1948 USDT |
1.1925 USDT |
| 2022-11-15 |
1.1892 USDT |
16,180.7081 GBP |
1.1781 USDT |
1.1753 USDT |
1.2021 USDT |
1.1884 USDT |
| 2022-11-14 |
1.1805 USDT |
20,346.3980 GBP |
1.1806 USDT |
1.1725 USDT |
1.1836 USDT |
1.1762 USDT |
| 2022-11-13 |
1.1836 USDT |
20,614.4992 GBP |
1.1851 USDT |
1.1807 USDT |
1.1878 USDT |
1.1851 USDT |
| 2022-11-12 |
1.1867 USDT |
138,063.8001 GBP |
1.1873 USDT |
1.1825 USDT |
1.1884 USDT |
1.1853 USDT |
| 2022-11-11 |
1.1780 USDT |
318,301.0789 GBP |
1.1724 USDT |
1.1659 USDT |
1.1890 USDT |
1.1872 USDT |
| 2022-11-10 |
1.1534 USDT |
1,078,563.7644 GBP |
1.1374 USDT |
1.1370 USDT |
1.1729 USDT |
1.1729 USDT |
| 2022-11-09 |
1.1492 USDT |
592,460.3832 GBP |
1.1549 USDT |
1.1349 USDT |
1.1569 USDT |
1.1413 USDT |
| 2022-11-08 |
1.1517 USDT |
387,281.1368 GBP |
1.1512 USDT |
1.1426 USDT |
1.1595 USDT |
1.1539 USDT |
| 2022-11-07 |
1.1467 USDT |
107,009.7211 GBP |
1.1340 USDT |
1.1297 USDT |
1.1544 USDT |
1.1514 USDT |
| 2022-11-06 |
1.1337 USDT |
771,635.4671 GBP |
1.1385 USDT |
1.1307 USDT |
1.1390 USDT |
1.1312 USDT |
| 2022-11-05 |
1.1381 USDT |
4,654.9102 GBP |
1.1383 USDT |
1.1372 USDT |
1.1388 USDT |
1.1373 USDT |
| 2022-11-04 |
1.1273 USDT |
320,765.8024 GBP |
1.1173 USDT |
1.1147 USDT |
1.1381 USDT |
1.1375 USDT |
| 2022-11-03 |
1.1233 USDT |
456,138.3496 GBP |
1.1387 USDT |
1.1163 USDT |
1.1423 USDT |
1.1163 USDT |
| 2022-11-02 |
1.1440 USDT |
290,995.3111 GBP |
1.1492 USDT |
1.1385 USDT |
1.1564 USDT |
1.1388 USDT |
| 2022-11-01 |
1.1525 USDT |
52,992.7771 GBP |
1.1468 USDT |
1.1442 USDT |
1.1565 USDT |
1.1484 USDT |
| 2022-10-31 |
1.1536 USDT |
247,618.9292 GBP |
1.1596 USDT |
1.1460 USDT |
1.1612 USDT |
1.1474 USDT |
| 2022-10-30 |
1.1598 USDT |
213,909.2300 GBP |
1.1615 USDT |
1.1587 USDT |
1.1623 USDT |
1.1593 USDT |
| 2022-10-29 |
1.1614 USDT |
10,213.2143 GBP |
1.1612 USDT |
1.1607 USDT |
1.1624 USDT |
1.1607 USDT |
| 2022-10-28 |
1.1552 USDT |
228,158.7112 GBP |
1.1557 USDT |
1.1503 USDT |
1.1620 USDT |
1.1612 USDT |
| 2022-10-27 |
1.1578 USDT |
227,986.2999 GBP |
1.1634 USDT |
1.1551 USDT |
1.1643 USDT |
1.1568 USDT |
| 2022-10-26 |
1.1574 USDT |
251,319.1766 GBP |
1.1461 USDT |
1.1432 USDT |
1.1636 USDT |
1.1625 USDT |
| 2022-10-25 |
1.1428 USDT |
271,740.3082 GBP |
1.1301 USDT |
1.1272 USDT |
1.1495 USDT |
1.1451 USDT |
| 2022-10-24 |
1.1317 USDT |
549,971.2548 GBP |
1.1334 USDT |
1.1258 USDT |
1.1382 USDT |
1.1287 USDT |
| 2022-10-23 |
1.1360 USDT |
627,616.5812 GBP |
1.1305 USDT |
1.1303 USDT |
1.1401 USDT |
1.1348 USDT |
| 2022-10-22 |
1.1302 USDT |
5,490.4592 GBP |
1.1300 USDT |
1.1298 USDT |
1.1319 USDT |
1.1305 USDT |
| 2022-10-21 |
1.1178 USDT |
397,010.9026 GBP |
1.1224 USDT |
1.1070 USDT |
1.1314 USDT |
1.1299 USDT |
| 2022-10-20 |
1.1249 USDT |
112,730.1952 GBP |
1.1204 USDT |
1.1172 USDT |
1.1334 USDT |
1.1231 USDT |
| 2022-10-19 |
1.1261 USDT |
47,730.6614 GBP |
1.1342 USDT |
1.1185 USDT |
1.1351 USDT |
1.1210 USDT |
| 2022-10-18 |
1.1332 USDT |
29,654.3853 GBP |
1.1340 USDT |
1.1251 USDT |
1.1418 USDT |
1.1320 USDT |
| 2022-10-17 |
1.1281 USDT |
23,486.8939 GBP |
1.1243 USDT |
1.1220 USDT |
1.1442 USDT |
1.1373 USDT |
| 2022-10-16 |
1.1217 USDT |
59,918.8695 GBP |
1.1168 USDT |
1.1168 USDT |
1.1242 USDT |
1.1242 USDT |
| 2022-10-15 |
1.1178 USDT |
3,342.1197 GBP |
1.1168 USDT |
1.1168 USDT |
1.1194 USDT |
1.1168 USDT |
| 2022-10-14 |
1.1255 USDT |
10,272.8331 GBP |
1.1298 USDT |
1.1158 USDT |
1.1380 USDT |
1.1172 USDT |