Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.2465 USDT |
323,176.6197 GBP |
1.2494 USDT |
1.2445 USDT |
1.2504 USDT |
1.2468 USDT |
| 2023-09-06 |
1.2544 USDT |
117,263.7753 GBP |
1.2562 USDT |
1.2482 USDT |
1.2587 USDT |
1.2498 USDT |
| 2023-09-05 |
1.2574 USDT |
298,809.7012 GBP |
1.2619 USDT |
1.2526 USDT |
1.2625 USDT |
1.2563 USDT |
| 2023-09-04 |
1.2614 USDT |
189,136.1559 GBP |
1.2580 USDT |
1.2580 USDT |
1.2632 USDT |
1.2619 USDT |
| 2023-09-03 |
1.2563 USDT |
59,381.7663 GBP |
1.2565 USDT |
1.2561 USDT |
1.2570 USDT |
1.2568 USDT |
| 2023-09-02 |
1.2592 USDT |
144,605.3732 GBP |
1.2580 USDT |
1.2565 USDT |
1.2646 USDT |
1.2565 USDT |
| 2023-09-01 |
1.2637 USDT |
365,189.6540 GBP |
1.2655 USDT |
1.2576 USDT |
1.2699 USDT |
1.2591 USDT |
| 2023-08-31 |
1.2674 USDT |
285,595.7644 GBP |
1.2715 USDT |
1.2636 USDT |
1.2728 USDT |
1.2667 USDT |
| 2023-08-30 |
1.2652 USDT |
158,515.2740 GBP |
1.2631 USDT |
1.2614 USDT |
1.2733 USDT |
1.2709 USDT |
| 2023-08-29 |
1.2603 USDT |
359,253.5113 GBP |
1.2611 USDT |
1.2562 USDT |
1.2642 USDT |
1.2634 USDT |
| 2023-08-28 |
1.2589 USDT |
52,346.3932 GBP |
1.2586 USDT |
1.2566 USDT |
1.2612 USDT |
1.2612 USDT |
| 2023-08-27 |
1.2560 USDT |
225,285.3208 GBP |
1.2561 USDT |
1.2551 USDT |
1.2581 USDT |
1.2579 USDT |
| 2023-08-26 |
1.2566 USDT |
172,980.7429 GBP |
1.2571 USDT |
1.2559 USDT |
1.2574 USDT |
1.2565 USDT |
| 2023-08-25 |
1.2572 USDT |
295,217.1227 GBP |
1.2588 USDT |
1.2546 USDT |
1.2645 USDT |
1.2572 USDT |
| 2023-08-24 |
1.2654 USDT |
255,609.2731 GBP |
1.2718 USDT |
1.2549 USDT |
1.2719 USDT |
1.2601 USDT |
| 2023-08-23 |
1.2687 USDT |
390,459.8404 GBP |
1.2746 USDT |
1.2615 USDT |
1.2758 USDT |
1.2710 USDT |
| 2023-08-22 |
1.2752 USDT |
152,294.8859 GBP |
1.2773 USDT |
1.2713 USDT |
1.2816 USDT |
1.2732 USDT |
| 2023-08-21 |
1.2737 USDT |
283,278.9715 GBP |
1.2731 USDT |
1.2712 USDT |
1.2764 USDT |
1.2758 USDT |
| 2023-08-20 |
1.2717 USDT |
146,863.7427 GBP |
1.2722 USDT |
1.2709 USDT |
1.2741 USDT |
1.2739 USDT |
| 2023-08-19 |
1.2722 USDT |
132,787.8309 GBP |
1.2733 USDT |
1.2715 USDT |
1.2745 USDT |
1.2745 USDT |
| 2023-08-18 |
1.2716 USDT |
372,640.2054 GBP |
1.2740 USDT |
1.2632 USDT |
1.2768 USDT |
1.2743 USDT |
| 2023-08-17 |
1.2753 USDT |
270,059.4064 GBP |
1.2731 USDT |
1.2714 USDT |
1.2794 USDT |
1.2751 USDT |
| 2023-08-16 |
1.2737 USDT |
307,689.7239 GBP |
1.2704 USDT |
1.2695 USDT |
1.2772 USDT |
1.2726 USDT |
| 2023-08-15 |
1.2717 USDT |
358,262.9025 GBP |
1.2686 USDT |
1.2680 USDT |
1.2757 USDT |
1.2703 USDT |
| 2023-08-14 |
1.2695 USDT |
364,141.2441 GBP |
1.2695 USDT |
1.2636 USDT |
1.2726 USDT |
1.2698 USDT |
| 2023-08-13 |
1.2691 USDT |
213,928.0851 GBP |
1.2690 USDT |
1.2681 USDT |
1.2708 USDT |
1.2692 USDT |
| 2023-08-12 |
1.2691 USDT |
115,109.0190 GBP |
1.2698 USDT |
1.2686 USDT |
1.2702 USDT |
1.2690 USDT |
| 2023-08-11 |
1.2716 USDT |
320,890.1173 GBP |
1.2686 USDT |
1.2686 USDT |
1.2745 USDT |
1.2704 USDT |
| 2023-08-10 |
1.2750 USDT |
134,146.8878 GBP |
1.2717 USDT |
1.2680 USDT |
1.2818 USDT |
1.2689 USDT |
| 2023-08-09 |
1.2744 USDT |
144,053.8872 GBP |
1.2749 USDT |
1.2719 USDT |
1.2783 USDT |
1.2732 USDT |
| 2023-08-08 |
1.2737 USDT |
380,770.1527 GBP |
1.2789 USDT |
1.2697 USDT |
1.2789 USDT |
1.2747 USDT |
| 2023-08-07 |
1.2775 USDT |
118,968.0411 GBP |
1.2777 USDT |
1.2736 USDT |
1.2801 USDT |
1.2786 USDT |
| 2023-08-06 |
1.2753 USDT |
157,665.8834 GBP |
1.2748 USDT |
1.2741 USDT |
1.2769 USDT |
1.2764 USDT |
| 2023-08-05 |
1.2749 USDT |
114,502.8894 GBP |
1.2766 USDT |
1.2745 USDT |
1.2766 USDT |
1.2750 USDT |
| 2023-08-04 |
1.2753 USDT |
164,384.6060 GBP |
1.2723 USDT |
1.2696 USDT |
1.2801 USDT |
1.2753 USDT |
| 2023-08-03 |
1.2690 USDT |
263,504.7372 GBP |
1.2723 USDT |
1.2636 USDT |
1.2733 USDT |
1.2718 USDT |
| 2023-08-02 |
1.2741 USDT |
154,802.3679 GBP |
1.2787 USDT |
1.2686 USDT |
1.2808 USDT |
1.2722 USDT |
| 2023-08-01 |
1.2777 USDT |
68,695.0665 GBP |
1.2827 USDT |
1.2751 USDT |
1.2835 USDT |
1.2801 USDT |
| 2023-07-31 |
1.2851 USDT |
68,387.7679 GBP |
1.2858 USDT |
1.2828 USDT |
1.2874 USDT |
1.2838 USDT |
| 2023-07-30 |
1.2837 USDT |
4,173.8372 GBP |
1.2834 USDT |
1.2834 USDT |
1.2843 USDT |
1.2838 USDT |
| 2023-07-29 |
1.2841 USDT |
3,735.4572 GBP |
1.2838 USDT |
1.2835 USDT |
1.2846 USDT |
1.2838 USDT |
| 2023-07-28 |
1.2816 USDT |
46,679.7779 GBP |
1.2795 USDT |
1.2767 USDT |
1.2877 USDT |
1.2847 USDT |
| 2023-07-27 |
1.2887 USDT |
172,283.5383 GBP |
1.2919 USDT |
1.2789 USDT |
1.2987 USDT |
1.2797 USDT |
| 2023-07-26 |
1.2908 USDT |
84,217.5260 GBP |
1.2880 USDT |
1.2878 USDT |
1.2947 USDT |
1.2943 USDT |
| 2023-07-25 |
1.2849 USDT |
99,374.7041 GBP |
1.2815 USDT |
1.2814 USDT |
1.2898 USDT |
1.2890 USDT |
| 2023-07-24 |
1.2845 USDT |
201,895.0791 GBP |
1.2859 USDT |
1.2800 USDT |
1.2880 USDT |
1.2819 USDT |
| 2023-07-23 |
1.2840 USDT |
67,887.3875 GBP |
1.2839 USDT |
1.2836 USDT |
1.2848 USDT |
1.2845 USDT |
| 2023-07-22 |
1.2841 USDT |
42,011.4593 GBP |
1.2847 USDT |
1.2839 USDT |
1.2847 USDT |
1.2841 USDT |
| 2023-07-21 |
1.2850 USDT |
96,836.6595 GBP |
1.2867 USDT |
1.2814 USDT |
1.2895 USDT |
1.2846 USDT |
| 2023-07-20 |
1.2878 USDT |
81,133.6551 GBP |
1.2944 USDT |
1.2830 USDT |
1.2958 USDT |
1.2866 USDT |