Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
1.2220 USDT |
5,296.1452 GBP |
1.2225 USDT |
1.2217 USDT |
1.2243 USDT |
1.2243 USDT |
| 2023-09-22 |
1.2245 USDT |
445,391.8182 GBP |
1.2275 USDT |
1.2218 USDT |
1.2279 USDT |
1.2225 USDT |
| 2023-09-21 |
1.2267 USDT |
353,820.3734 GBP |
1.2310 USDT |
1.2231 USDT |
1.2310 USDT |
1.2281 USDT |
| 2023-09-20 |
1.2351 USDT |
287,633.9560 GBP |
1.2371 USDT |
1.2312 USDT |
1.2400 USDT |
1.2316 USDT |
| 2023-09-19 |
1.2368 USDT |
164,669.6437 GBP |
1.2364 USDT |
1.2349 USDT |
1.2402 USDT |
1.2373 USDT |
| 2023-09-18 |
1.2367 USDT |
173,307.9016 GBP |
1.2376 USDT |
1.2354 USDT |
1.2390 USDT |
1.2381 USDT |
| 2023-09-17 |
1.2353 USDT |
41,010.0787 GBP |
1.2359 USDT |
1.2349 USDT |
1.2360 USDT |
1.2349 USDT |
| 2023-09-16 |
1.2361 USDT |
50,905.0636 GBP |
1.2370 USDT |
1.2355 USDT |
1.2370 USDT |
1.2361 USDT |
| 2023-09-15 |
1.2393 USDT |
180,137.4987 GBP |
1.2387 USDT |
1.2359 USDT |
1.2427 USDT |
1.2369 USDT |
| 2023-09-14 |
1.2419 USDT |
347,592.6818 GBP |
1.2464 USDT |
1.2378 USDT |
1.2490 USDT |
1.2388 USDT |
| 2023-09-13 |
1.2470 USDT |
834,532.2164 GBP |
1.2481 USDT |
1.2434 USDT |
1.2491 USDT |
1.2467 USDT |
| 2023-09-12 |
1.2476 USDT |
346,848.9910 GBP |
1.2500 USDT |
1.2452 USDT |
1.2519 USDT |
1.2481 USDT |
| 2023-09-11 |
1.2512 USDT |
287,316.1496 GBP |
1.2481 USDT |
1.2472 USDT |
1.2541 USDT |
1.2503 USDT |
| 2023-09-10 |
1.2467 USDT |
56,775.8369 GBP |
1.2449 USDT |
1.2441 USDT |
1.2486 USDT |
1.2467 USDT |
| 2023-09-09 |
1.2450 USDT |
115,046.9480 GBP |
1.2458 USDT |
1.2447 USDT |
1.2458 USDT |
1.2456 USDT |
| 2023-09-08 |
1.2478 USDT |
197,251.8303 GBP |
1.2474 USDT |
1.2443 USDT |
1.2506 USDT |
1.2458 USDT |
| 2023-09-07 |
1.2465 USDT |
323,176.6197 GBP |
1.2494 USDT |
1.2445 USDT |
1.2504 USDT |
1.2468 USDT |
| 2023-09-06 |
1.2544 USDT |
117,263.7753 GBP |
1.2562 USDT |
1.2482 USDT |
1.2587 USDT |
1.2498 USDT |
| 2023-09-05 |
1.2574 USDT |
298,809.7012 GBP |
1.2619 USDT |
1.2526 USDT |
1.2625 USDT |
1.2563 USDT |
| 2023-09-04 |
1.2614 USDT |
189,136.1559 GBP |
1.2580 USDT |
1.2580 USDT |
1.2632 USDT |
1.2619 USDT |
| 2023-09-03 |
1.2563 USDT |
59,381.7663 GBP |
1.2565 USDT |
1.2561 USDT |
1.2570 USDT |
1.2568 USDT |
| 2023-09-02 |
1.2592 USDT |
144,605.3732 GBP |
1.2580 USDT |
1.2565 USDT |
1.2646 USDT |
1.2565 USDT |
| 2023-09-01 |
1.2637 USDT |
365,189.6540 GBP |
1.2655 USDT |
1.2576 USDT |
1.2699 USDT |
1.2591 USDT |
| 2023-08-31 |
1.2674 USDT |
285,595.7644 GBP |
1.2715 USDT |
1.2636 USDT |
1.2728 USDT |
1.2667 USDT |
| 2023-08-30 |
1.2652 USDT |
158,515.2740 GBP |
1.2631 USDT |
1.2614 USDT |
1.2733 USDT |
1.2709 USDT |
| 2023-08-29 |
1.2603 USDT |
359,253.5113 GBP |
1.2611 USDT |
1.2562 USDT |
1.2642 USDT |
1.2634 USDT |
| 2023-08-28 |
1.2589 USDT |
52,346.3932 GBP |
1.2586 USDT |
1.2566 USDT |
1.2612 USDT |
1.2612 USDT |
| 2023-08-27 |
1.2560 USDT |
225,285.3208 GBP |
1.2561 USDT |
1.2551 USDT |
1.2581 USDT |
1.2579 USDT |
| 2023-08-26 |
1.2566 USDT |
172,980.7429 GBP |
1.2571 USDT |
1.2559 USDT |
1.2574 USDT |
1.2565 USDT |
| 2023-08-25 |
1.2572 USDT |
295,217.1227 GBP |
1.2588 USDT |
1.2546 USDT |
1.2645 USDT |
1.2572 USDT |
| 2023-08-24 |
1.2654 USDT |
255,609.2731 GBP |
1.2718 USDT |
1.2549 USDT |
1.2719 USDT |
1.2601 USDT |
| 2023-08-23 |
1.2687 USDT |
390,459.8404 GBP |
1.2746 USDT |
1.2615 USDT |
1.2758 USDT |
1.2710 USDT |
| 2023-08-22 |
1.2752 USDT |
152,294.8859 GBP |
1.2773 USDT |
1.2713 USDT |
1.2816 USDT |
1.2732 USDT |
| 2023-08-21 |
1.2737 USDT |
283,278.9715 GBP |
1.2731 USDT |
1.2712 USDT |
1.2764 USDT |
1.2758 USDT |
| 2023-08-20 |
1.2717 USDT |
146,863.7427 GBP |
1.2722 USDT |
1.2709 USDT |
1.2741 USDT |
1.2739 USDT |
| 2023-08-19 |
1.2722 USDT |
132,787.8309 GBP |
1.2733 USDT |
1.2715 USDT |
1.2745 USDT |
1.2745 USDT |
| 2023-08-18 |
1.2716 USDT |
372,640.2054 GBP |
1.2740 USDT |
1.2632 USDT |
1.2768 USDT |
1.2743 USDT |
| 2023-08-17 |
1.2753 USDT |
270,059.4064 GBP |
1.2731 USDT |
1.2714 USDT |
1.2794 USDT |
1.2751 USDT |
| 2023-08-16 |
1.2737 USDT |
307,689.7239 GBP |
1.2704 USDT |
1.2695 USDT |
1.2772 USDT |
1.2726 USDT |
| 2023-08-15 |
1.2717 USDT |
358,262.9025 GBP |
1.2686 USDT |
1.2680 USDT |
1.2757 USDT |
1.2703 USDT |
| 2023-08-14 |
1.2695 USDT |
364,141.2441 GBP |
1.2695 USDT |
1.2636 USDT |
1.2726 USDT |
1.2698 USDT |
| 2023-08-13 |
1.2691 USDT |
213,928.0851 GBP |
1.2690 USDT |
1.2681 USDT |
1.2708 USDT |
1.2692 USDT |
| 2023-08-12 |
1.2691 USDT |
115,109.0190 GBP |
1.2698 USDT |
1.2686 USDT |
1.2702 USDT |
1.2690 USDT |
| 2023-08-11 |
1.2716 USDT |
320,890.1173 GBP |
1.2686 USDT |
1.2686 USDT |
1.2745 USDT |
1.2704 USDT |
| 2023-08-10 |
1.2750 USDT |
134,146.8878 GBP |
1.2717 USDT |
1.2680 USDT |
1.2818 USDT |
1.2689 USDT |
| 2023-08-09 |
1.2744 USDT |
144,053.8872 GBP |
1.2749 USDT |
1.2719 USDT |
1.2783 USDT |
1.2732 USDT |
| 2023-08-08 |
1.2737 USDT |
380,770.1527 GBP |
1.2789 USDT |
1.2697 USDT |
1.2789 USDT |
1.2747 USDT |
| 2023-08-07 |
1.2775 USDT |
118,968.0411 GBP |
1.2777 USDT |
1.2736 USDT |
1.2801 USDT |
1.2786 USDT |
| 2023-08-06 |
1.2753 USDT |
157,665.8834 GBP |
1.2748 USDT |
1.2741 USDT |
1.2769 USDT |
1.2764 USDT |
| 2023-08-05 |
1.2749 USDT |
114,502.8894 GBP |
1.2766 USDT |
1.2745 USDT |
1.2766 USDT |
1.2750 USDT |