Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.2619 USDT |
271,453.5662 GBP |
1.2644 USDT |
1.2594 USDT |
1.2644 USDT |
1.2638 USDT |
| 2022-05-28 |
1.2637 USDT |
12,923.6021 GBP |
1.2643 USDT |
1.2631 USDT |
1.2647 USDT |
1.2634 USDT |
| 2022-05-27 |
1.2654 USDT |
134,941.5217 GBP |
1.2635 USDT |
1.2596 USDT |
1.2675 USDT |
1.2634 USDT |
| 2022-05-26 |
1.2590 USDT |
108,169.6854 GBP |
1.2605 USDT |
1.2548 USDT |
1.2643 USDT |
1.2626 USDT |
| 2022-05-25 |
1.2549 USDT |
17,106.0703 GBP |
1.2553 USDT |
1.2493 USDT |
1.2603 USDT |
1.2596 USDT |
| 2022-05-24 |
1.2539 USDT |
633,520.7277 GBP |
1.2576 USDT |
1.2486 USDT |
1.2601 USDT |
1.2543 USDT |
| 2022-05-23 |
1.2569 USDT |
140,600.5631 GBP |
1.2511 USDT |
1.2497 USDT |
1.2604 USDT |
1.2573 USDT |
| 2022-05-22 |
1.2469 USDT |
148,904.9851 GBP |
1.2490 USDT |
1.2462 USDT |
1.2505 USDT |
1.2494 USDT |
| 2022-05-21 |
1.2499 USDT |
3,134.9865 GBP |
1.2499 USDT |
1.2483 USDT |
1.2500 USDT |
1.2490 USDT |
| 2022-05-20 |
1.2456 USDT |
281,329.1522 GBP |
1.2471 USDT |
1.2433 USDT |
1.2617 USDT |
1.2496 USDT |
| 2022-05-19 |
1.2151 USDT |
212,994.1286 GBP |
1.2355 USDT |
1.2026 USDT |
1.2537 USDT |
1.2486 USDT |
| 2022-05-18 |
1.2365 USDT |
197,776.1402 GBP |
1.2494 USDT |
1.2026 USDT |
1.2503 USDT |
1.2361 USDT |
| 2022-05-17 |
1.2442 USDT |
139,808.8048 GBP |
1.2320 USDT |
1.2320 USDT |
1.2502 USDT |
1.2494 USDT |
| 2022-05-16 |
1.2235 USDT |
348,326.4781 GBP |
1.2261 USDT |
1.2203 USDT |
1.2345 USDT |
1.2333 USDT |
| 2022-05-15 |
1.2229 USDT |
371,878.0411 GBP |
1.2263 USDT |
1.2026 USDT |
1.2276 USDT |
1.2262 USDT |
| 2022-05-14 |
1.2255 USDT |
269,412.5548 GBP |
1.2263 USDT |
1.2233 USDT |
1.2290 USDT |
1.2263 USDT |
| 2022-05-13 |
1.2184 USDT |
739,227.2027 GBP |
1.2197 USDT |
1.2106 USDT |
1.2272 USDT |
1.2272 USDT |
| 2022-05-12 |
1.2268 USDT |
41,584,152.2187 GBP |
1.2256 USDT |
1.2025 USDT |
1.2880 USDT |
1.2193 USDT |
| 2022-05-11 |
1.2276 USDT |
1,103,972.5456 GBP |
1.2305 USDT |
1.2208 USDT |
1.2398 USDT |
1.2248 USDT |
| 2022-05-10 |
1.2323 USDT |
367,506.7174 GBP |
1.2319 USDT |
1.2286 USDT |
1.2369 USDT |
1.2306 USDT |
| 2022-05-09 |
1.2323 USDT |
1,305,701.2802 GBP |
1.2328 USDT |
1.2261 USDT |
1.2407 USDT |
1.2328 USDT |
| 2022-05-08 |
1.2340 USDT |
175,907.4499 GBP |
1.2345 USDT |
1.2300 USDT |
1.2392 USDT |
1.2342 USDT |
| 2022-05-07 |
1.2338 USDT |
114,179.3442 GBP |
1.2339 USDT |
1.2327 USDT |
1.2350 USDT |
1.2341 USDT |
| 2022-05-06 |
1.2342 USDT |
357,971.4547 GBP |
1.2363 USDT |
1.2280 USDT |
1.2397 USDT |
1.2336 USDT |
| 2022-05-05 |
1.2378 USDT |
980,811.3152 GBP |
1.2624 USDT |
1.2321 USDT |
1.2638 USDT |
1.2368 USDT |
| 2022-05-04 |
1.2519 USDT |
1,283,972.1203 GBP |
1.2504 USDT |
1.2469 USDT |
1.2644 USDT |
1.2622 USDT |
| 2022-05-03 |
1.2507 USDT |
216,296.1924 GBP |
1.2503 USDT |
1.2475 USDT |
1.2569 USDT |
1.2501 USDT |
| 2022-05-02 |
1.2512 USDT |
11,073.9668 GBP |
1.2573 USDT |
1.2473 USDT |
1.2600 USDT |
1.2496 USDT |
| 2022-05-01 |
1.2577 USDT |
92,916.3229 GBP |
1.2573 USDT |
1.2552 USDT |
1.2658 USDT |
1.2589 USDT |
| 2022-04-30 |
1.2570 USDT |
1,375.4372 GBP |
1.2574 USDT |
1.2566 USDT |
1.2583 USDT |
1.2574 USDT |
| 2022-04-29 |
1.2563 USDT |
32,299.6289 GBP |
1.2463 USDT |
1.2463 USDT |
1.2613 USDT |
1.2580 USDT |
| 2022-04-28 |
1.2495 USDT |
395,428.8018 GBP |
1.2536 USDT |
1.2360 USDT |
1.2588 USDT |
1.2458 USDT |
| 2022-04-27 |
1.2569 USDT |
61,762.1242 GBP |
1.2592 USDT |
1.2508 USDT |
1.2609 USDT |
1.2534 USDT |
| 2022-04-26 |
1.2718 USDT |
490,245.5975 GBP |
1.2737 USDT |
1.2575 USDT |
1.2782 USDT |
1.2583 USDT |
| 2022-04-25 |
1.2757 USDT |
615,750.9480 GBP |
1.2827 USDT |
1.2701 USDT |
1.2832 USDT |
1.2739 USDT |
| 2022-04-24 |
1.2868 USDT |
708,618.8517 GBP |
1.2840 USDT |
1.2822 USDT |
1.2905 USDT |
1.2831 USDT |
| 2022-04-23 |
1.2833 USDT |
5,019.6623 GBP |
1.2841 USDT |
1.2827 USDT |
1.2844 USDT |
1.2838 USDT |
| 2022-04-22 |
1.2912 USDT |
21,759.3893 GBP |
1.3018 USDT |
1.2816 USDT |
1.3033 USDT |
1.2833 USDT |
| 2022-04-21 |
1.3040 USDT |
3,914.4778 GBP |
1.3068 USDT |
1.3017 USDT |
1.3084 USDT |
1.3029 USDT |
| 2022-04-20 |
1.3041 USDT |
10,096.6668 GBP |
1.3014 USDT |
1.2988 USDT |
1.3070 USDT |
1.3069 USDT |
| 2022-04-19 |
1.3008 USDT |
7,049.5711 GBP |
1.3020 USDT |
1.2973 USDT |
1.3131 USDT |
1.3004 USDT |
| 2022-04-18 |
1.3011 USDT |
3,538.1210 GBP |
1.3052 USDT |
1.2999 USDT |
1.3055 USDT |
1.3012 USDT |
| 2022-04-17 |
1.3055 USDT |
3,548.4374 GBP |
1.3059 USDT |
1.3033 USDT |
1.3066 USDT |
1.3054 USDT |
| 2022-04-16 |
1.3054 USDT |
7,371.4207 GBP |
1.3059 USDT |
1.3031 USDT |
1.3064 USDT |
1.3057 USDT |
| 2022-04-15 |
1.3060 USDT |
3,555.6774 GBP |
1.3063 USDT |
1.3047 USDT |
1.3080 USDT |
1.3056 USDT |
| 2022-04-14 |
1.3068 USDT |
3,784.3889 GBP |
1.3132 USDT |
1.3031 USDT |
1.3147 USDT |
1.3077 USDT |
| 2022-04-13 |
1.3064 USDT |
6,212.5076 GBP |
1.3005 USDT |
1.2972 USDT |
1.3119 USDT |
1.3112 USDT |
| 2022-04-12 |
1.3026 USDT |
8,736.1642 GBP |
1.3024 USDT |
1.2991 USDT |
1.3051 USDT |
1.3002 USDT |
| 2022-04-11 |
1.3029 USDT |
41,066.5223 GBP |
1.3031 USDT |
1.2986 USDT |
1.3059 USDT |
1.3030 USDT |
| 2022-04-10 |
1.3023 USDT |
630,449.0459 GBP |
1.3033 USDT |
1.3009 USDT |
1.3037 USDT |
1.3034 USDT |