Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
1.2615 USDT |
105,880.8244 GBP |
1.2578 USDT |
1.2573 USDT |
1.2650 USDT |
1.2613 USDT |
| 2024-02-19 |
1.2600 USDT |
48,193.3373 GBP |
1.2596 USDT |
1.2580 USDT |
1.2618 USDT |
1.2587 USDT |
| 2024-02-18 |
1.2578 USDT |
46,863.8626 GBP |
1.2579 USDT |
1.2576 USDT |
1.2597 USDT |
1.2597 USDT |
| 2024-02-17 |
1.2594 USDT |
22,332.9875 GBP |
1.2595 USDT |
1.2580 USDT |
1.2603 USDT |
1.2581 USDT |
| 2024-02-16 |
1.2560 USDT |
51,387.0989 GBP |
1.2583 USDT |
1.2539 USDT |
1.2595 USDT |
1.2587 USDT |
| 2024-02-15 |
1.2561 USDT |
57,409.6829 GBP |
1.2557 USDT |
1.2536 USDT |
1.2586 USDT |
1.2586 USDT |
| 2024-02-14 |
1.2552 USDT |
75,865.1226 GBP |
1.2583 USDT |
1.2531 USDT |
1.2599 USDT |
1.2548 USDT |
| 2024-02-13 |
1.2622 USDT |
172,690.0232 GBP |
1.2616 USDT |
1.2568 USDT |
1.2669 USDT |
1.2577 USDT |
| 2024-02-12 |
1.2616 USDT |
66,009.4343 GBP |
1.2627 USDT |
1.2604 USDT |
1.2632 USDT |
1.2628 USDT |
| 2024-02-11 |
1.2617 USDT |
9,761.5352 GBP |
1.2626 USDT |
1.2615 USDT |
1.2627 USDT |
1.2621 USDT |
| 2024-02-10 |
1.2620 USDT |
26,102.5304 GBP |
1.2616 USDT |
1.2614 USDT |
1.2641 USDT |
1.2619 USDT |
| 2024-02-09 |
1.2613 USDT |
68,976.4400 GBP |
1.2610 USDT |
1.2596 USDT |
1.2632 USDT |
1.2632 USDT |
| 2024-02-08 |
1.2629 USDT |
35,605.8235 GBP |
1.2627 USDT |
1.2574 USDT |
1.2639 USDT |
1.2621 USDT |
| 2024-02-07 |
1.2636 USDT |
72,433.8127 GBP |
1.2607 USDT |
1.2607 USDT |
1.2657 USDT |
1.2625 USDT |
| 2024-02-06 |
1.2559 USDT |
79,188.5863 GBP |
1.2544 USDT |
1.2544 USDT |
1.2601 USDT |
1.2594 USDT |
| 2024-02-05 |
1.2562 USDT |
69,832.1198 GBP |
1.2613 USDT |
1.2531 USDT |
1.2639 USDT |
1.2542 USDT |
| 2024-02-04 |
1.2652 USDT |
154,016.9683 GBP |
1.2648 USDT |
1.2620 USDT |
1.2662 USDT |
1.2620 USDT |
| 2024-02-03 |
1.2650 USDT |
215,957.1203 GBP |
1.2647 USDT |
1.2636 USDT |
1.2657 USDT |
1.2649 USDT |
| 2024-02-02 |
1.2685 USDT |
31,912.5963 GBP |
1.2746 USDT |
1.2626 USDT |
1.2765 USDT |
1.2639 USDT |
| 2024-02-01 |
1.2694 USDT |
29,845.6132 GBP |
1.2674 USDT |
1.2637 USDT |
1.2753 USDT |
1.2750 USDT |
| 2024-01-31 |
1.2726 USDT |
179,602.5564 GBP |
1.2687 USDT |
1.2661 USDT |
1.2747 USDT |
1.2684 USDT |
| 2024-01-30 |
1.2681 USDT |
47,529.2716 GBP |
1.2696 USDT |
1.2636 USDT |
1.2696 USDT |
1.2685 USDT |
| 2024-01-29 |
1.2700 USDT |
12,754.0718 GBP |
1.2707 USDT |
1.2668 USDT |
1.2713 USDT |
1.2706 USDT |
| 2024-01-28 |
1.2678 USDT |
20,374.2668 GBP |
1.2687 USDT |
1.2676 USDT |
1.2713 USDT |
1.2693 USDT |
| 2024-01-27 |
1.2710 USDT |
291.4026 GBP |
1.2715 USDT |
1.2691 USDT |
1.2715 USDT |
1.2691 USDT |
| 2024-01-26 |
1.2738 USDT |
374.2339 GBP |
1.2692 USDT |
1.2683 USDT |
1.2757 USDT |
1.2715 USDT |
| 2024-01-25 |
1.2716 USDT |
495.9155 GBP |
1.2713 USDT |
1.2687 USDT |
1.2736 USDT |
1.2700 USDT |
| 2024-01-24 |
1.2718 USDT |
5,370.3745 GBP |
1.2687 USDT |
1.2687 USDT |
1.2771 USDT |
1.2730 USDT |
| 2024-01-23 |
1.2714 USDT |
19,379.0158 GBP |
1.2714 USDT |
1.2658 USDT |
1.2744 USDT |
1.2671 USDT |
| 2024-01-22 |
1.2718 USDT |
188,497.1830 GBP |
1.2702 USDT |
1.2684 USDT |
1.2737 USDT |
1.2707 USDT |
| 2024-01-21 |
1.2685 USDT |
27,952.0355 GBP |
1.2687 USDT |
1.2668 USDT |
1.2702 USDT |
1.2699 USDT |
| 2024-01-20 |
1.2689 USDT |
91,673.3278 GBP |
1.2691 USDT |
1.2679 USDT |
1.2718 USDT |
1.2709 USDT |
| 2024-01-19 |
1.2681 USDT |
66,568.2040 GBP |
1.2717 USDT |
1.2655 USDT |
1.2717 USDT |
1.2698 USDT |
| 2024-01-18 |
1.2693 USDT |
51,614.7164 GBP |
1.2682 USDT |
1.2663 USDT |
1.2704 USDT |
1.2694 USDT |
| 2024-01-17 |
1.2658 USDT |
44,112.0131 GBP |
1.2635 USDT |
1.2590 USDT |
1.2693 USDT |
1.2682 USDT |
| 2024-01-16 |
1.2648 USDT |
108,936.5335 GBP |
1.2697 USDT |
1.2610 USDT |
1.2700 USDT |
1.2625 USDT |
| 2024-01-15 |
1.2715 USDT |
53,730.3344 GBP |
1.2717 USDT |
1.2690 USDT |
1.2753 USDT |
1.2719 USDT |
| 2024-01-14 |
1.2705 USDT |
33,710.3802 GBP |
1.2714 USDT |
1.2691 USDT |
1.2724 USDT |
1.2714 USDT |
| 2024-01-13 |
1.2708 USDT |
35,979.6755 GBP |
1.2727 USDT |
1.2702 USDT |
1.2727 USDT |
1.2716 USDT |
| 2024-01-12 |
1.2714 USDT |
71,421.9675 GBP |
1.2761 USDT |
1.2651 USDT |
1.2766 USDT |
1.2718 USDT |
| 2024-01-11 |
1.2726 USDT |
37,335.9877 GBP |
1.2714 USDT |
1.2658 USDT |
1.2753 USDT |
1.2719 USDT |
| 2024-01-10 |
1.2706 USDT |
27,125.8704 GBP |
1.2698 USDT |
1.2677 USDT |
1.2724 USDT |
1.2704 USDT |
| 2024-01-09 |
1.2682 USDT |
150,871.9312 GBP |
1.2721 USDT |
1.2627 USDT |
1.2745 USDT |
1.2695 USDT |
| 2024-01-08 |
1.2682 USDT |
27,566.4148 GBP |
1.2696 USDT |
1.2631 USDT |
1.2740 USDT |
1.2728 USDT |
| 2024-01-07 |
1.2684 USDT |
13,105.5289 GBP |
1.2688 USDT |
1.2665 USDT |
1.2692 USDT |
1.2681 USDT |
| 2024-01-06 |
1.2652 USDT |
23,261.5474 GBP |
1.2693 USDT |
1.2599 USDT |
1.2696 USDT |
1.2687 USDT |
| 2024-01-05 |
1.2647 USDT |
81,941.6131 GBP |
1.2658 USDT |
1.2600 USDT |
1.2744 USDT |
1.2703 USDT |
| 2024-01-04 |
1.2644 USDT |
31,518.7193 GBP |
1.2633 USDT |
1.2628 USDT |
1.2699 USDT |
1.2651 USDT |
| 2024-01-03 |
1.2476 USDT |
543,536.1324 GBP |
1.2600 USDT |
1.2368 USDT |
1.2645 USDT |
1.2639 USDT |
| 2024-01-02 |
1.2664 USDT |
17,967.5126 GBP |
1.2694 USDT |
1.2579 USDT |
1.2720 USDT |
1.2596 USDT |