Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.1432 USDT |
27,493.7739 GBP |
1.1445 USDT |
1.1355 USDT |
1.1461 USDT |
1.1374 USDT |
| 2022-09-19 |
1.1392 USDT |
363,983.0172 GBP |
1.1446 USDT |
1.1350 USDT |
1.1492 USDT |
1.1430 USDT |
| 2022-09-18 |
1.1434 USDT |
260,184.8615 GBP |
1.1439 USDT |
1.1406 USDT |
1.1523 USDT |
1.1438 USDT |
| 2022-09-17 |
1.1475 USDT |
2,031,576.8943 GBP |
1.1427 USDT |
1.1307 USDT |
1.2590 USDT |
1.1459 USDT |
| 2022-09-16 |
1.1405 USDT |
101,689.9754 GBP |
1.1456 USDT |
1.1353 USDT |
1.1481 USDT |
1.1426 USDT |
| 2022-09-15 |
1.1496 USDT |
109,076.3882 GBP |
1.1537 USDT |
1.1450 USDT |
1.1547 USDT |
1.1451 USDT |
| 2022-09-14 |
1.1533 USDT |
53,030.2378 GBP |
1.1503 USDT |
1.1482 USDT |
1.1591 USDT |
1.1547 USDT |
| 2022-09-13 |
1.1631 USDT |
282,300.5450 GBP |
1.1685 USDT |
1.1482 USDT |
1.1750 USDT |
1.1491 USDT |
| 2022-09-12 |
1.1681 USDT |
67,359.7926 GBP |
1.1624 USDT |
1.1604 USDT |
1.1729 USDT |
1.1697 USDT |
| 2022-09-11 |
1.1623 USDT |
99,316.2491 GBP |
1.1591 USDT |
1.1588 USDT |
1.1682 USDT |
1.1629 USDT |
| 2022-09-10 |
1.1599 USDT |
51,208.8657 GBP |
1.1609 USDT |
1.1585 USDT |
1.1648 USDT |
1.1591 USDT |
| 2022-09-09 |
1.1580 USDT |
73,195.0839 GBP |
1.1519 USDT |
1.1516 USDT |
1.1646 USDT |
1.1602 USDT |
| 2022-09-08 |
1.1495 USDT |
28,828.1768 GBP |
1.1526 USDT |
1.1465 USDT |
1.1561 USDT |
1.1519 USDT |
| 2022-09-07 |
1.1477 USDT |
24,254.5907 GBP |
1.1511 USDT |
1.1424 USDT |
1.1539 USDT |
1.1534 USDT |
| 2022-09-06 |
1.1545 USDT |
24,976.9329 GBP |
1.1569 USDT |
1.1499 USDT |
1.1608 USDT |
1.1508 USDT |
| 2022-09-05 |
1.1481 USDT |
2,919.8152 GBP |
1.1480 USDT |
1.1444 USDT |
1.1524 USDT |
1.1521 USDT |
| 2022-09-04 |
1.1496 USDT |
116,938.6621 GBP |
1.1497 USDT |
1.1471 USDT |
1.1530 USDT |
1.1490 USDT |
| 2022-09-03 |
1.1515 USDT |
1,717.5244 GBP |
1.1519 USDT |
1.1494 USDT |
1.1527 USDT |
1.1497 USDT |
| 2022-09-02 |
1.1538 USDT |
47,620.1852 GBP |
1.1552 USDT |
1.1493 USDT |
1.1589 USDT |
1.1522 USDT |
| 2022-09-01 |
1.1531 USDT |
56,842.2263 GBP |
1.1598 USDT |
1.1503 USDT |
1.1618 USDT |
1.1548 USDT |
| 2022-08-31 |
1.1674 USDT |
6,796.3717 GBP |
1.1659 USDT |
1.1600 USDT |
1.1694 USDT |
1.1614 USDT |
| 2022-08-30 |
1.1689 USDT |
74,731.2254 GBP |
1.1713 USDT |
1.1622 USDT |
1.1757 USDT |
1.1655 USDT |
| 2022-08-29 |
1.1691 USDT |
70,128.2586 GBP |
1.1690 USDT |
1.1646 USDT |
1.1741 USDT |
1.1706 USDT |
| 2022-08-28 |
1.1755 USDT |
38,161.5724 GBP |
1.1721 USDT |
1.1717 USDT |
1.1769 USDT |
1.1733 USDT |
| 2022-08-27 |
1.1726 USDT |
10,901.7463 GBP |
1.1745 USDT |
1.1711 USDT |
1.1747 USDT |
1.1724 USDT |
| 2022-08-26 |
1.1801 USDT |
86,142.4467 GBP |
1.1822 USDT |
1.1715 USDT |
1.1889 USDT |
1.1715 USDT |
| 2022-08-25 |
1.1820 USDT |
26,280.2419 GBP |
1.1793 USDT |
1.1785 USDT |
1.1863 USDT |
1.1831 USDT |
| 2022-08-24 |
1.1801 USDT |
8,091.9578 GBP |
1.1834 USDT |
1.1753 USDT |
1.1840 USDT |
1.1797 USDT |
| 2022-08-23 |
1.1812 USDT |
108,226.5272 GBP |
1.1761 USDT |
1.1719 USDT |
1.1874 USDT |
1.1830 USDT |
| 2022-08-22 |
1.1814 USDT |
26,816.7926 GBP |
1.1820 USDT |
1.1746 USDT |
1.1838 USDT |
1.1761 USDT |
| 2022-08-21 |
1.1829 USDT |
2,099.7602 GBP |
1.1840 USDT |
1.1812 USDT |
1.1850 USDT |
1.1822 USDT |
| 2022-08-20 |
1.1818 USDT |
5,396.3259 GBP |
1.1818 USDT |
1.1808 USDT |
1.1843 USDT |
1.1819 USDT |
| 2022-08-19 |
1.1884 USDT |
78,409.7687 GBP |
1.1933 USDT |
1.1792 USDT |
1.1936 USDT |
1.1836 USDT |
| 2022-08-18 |
1.1995 USDT |
11,464.7282 GBP |
1.2048 USDT |
1.1921 USDT |
1.2077 USDT |
1.1929 USDT |
| 2022-08-17 |
1.2061 USDT |
25,943.3743 GBP |
1.2096 USDT |
1.2027 USDT |
1.2123 USDT |
1.2044 USDT |
| 2022-08-16 |
1.2040 USDT |
14,835.8947 GBP |
1.2048 USDT |
1.2010 USDT |
1.2119 USDT |
1.2097 USDT |
| 2022-08-15 |
1.2093 USDT |
17,100.5059 GBP |
1.2132 USDT |
1.2044 USDT |
1.2144 USDT |
1.2056 USDT |
| 2022-08-14 |
1.2127 USDT |
4,023.7775 GBP |
1.2131 USDT |
1.2117 USDT |
1.2154 USDT |
1.2126 USDT |
| 2022-08-13 |
1.2136 USDT |
1,856.8674 GBP |
1.2124 USDT |
1.2122 USDT |
1.2153 USDT |
1.2133 USDT |
| 2022-08-12 |
1.2116 USDT |
20,398.4593 GBP |
1.2185 USDT |
1.2097 USDT |
1.2204 USDT |
1.2150 USDT |
| 2022-08-11 |
1.2199 USDT |
504,415.2351 GBP |
1.2212 USDT |
1.2036 USDT |
1.2265 USDT |
1.2185 USDT |
| 2022-08-10 |
1.2174 USDT |
1,203,080.3349 GBP |
1.2081 USDT |
1.2064 USDT |
1.2267 USDT |
1.2205 USDT |
| 2022-08-09 |
1.2103 USDT |
8,037.3160 GBP |
1.2082 USDT |
1.2060 USDT |
1.2141 USDT |
1.2074 USDT |
| 2022-08-08 |
1.2094 USDT |
11,573.3638 GBP |
1.2066 USDT |
1.2049 USDT |
1.2141 USDT |
1.2080 USDT |
| 2022-08-07 |
1.2078 USDT |
13,317.8207 GBP |
1.2063 USDT |
1.2050 USDT |
1.2090 USDT |
1.2067 USDT |
| 2022-08-06 |
1.2070 USDT |
1,341.2400 GBP |
1.2063 USDT |
1.2051 USDT |
1.2097 USDT |
1.2085 USDT |
| 2022-08-05 |
1.2090 USDT |
110,250.4808 GBP |
1.2154 USDT |
1.2011 USDT |
1.2170 USDT |
1.2050 USDT |
| 2022-08-04 |
1.2140 USDT |
256,425.9441 GBP |
1.2139 USDT |
1.2072 USDT |
1.2201 USDT |
1.2159 USDT |
| 2022-08-03 |
1.2149 USDT |
13,318.5778 GBP |
1.2147 USDT |
1.2098 USDT |
1.2198 USDT |
1.2138 USDT |
| 2022-08-02 |
1.2214 USDT |
7,191.5773 GBP |
1.2255 USDT |
1.2140 USDT |
1.2277 USDT |
1.2151 USDT |