Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
12...56789...1617
Date Price Volume Open Low High Close
2023-08-23 0.0196 USDT 1,882,359.9019 GALA 0.0194 USDT 0.0192 USDT 0.0201 USDT 0.0199 USDT
2023-08-22 0.0190 USDT 1,625,846.9553 GALA 0.0194 USDT 0.0186 USDT 0.0195 USDT 0.0189 USDT
2023-08-21 0.0192 USDT 1,175,973.2620 GALA 0.0200 USDT 0.0189 USDT 0.0201 USDT 0.0194 USDT
2023-08-20 0.0204 USDT 1,951,700.6886 GALA 0.0201 USDT 0.0198 USDT 0.0206 USDT 0.0200 USDT
2023-08-19 0.0198 USDT 267,134.9252 GALA 0.0197 USDT 0.0195 USDT 0.0203 USDT 0.0201 USDT
2023-08-18 0.0195 USDT 4,638,572.1204 GALA 0.0193 USDT 0.0189 USDT 0.0198 USDT 0.0194 USDT
2023-08-17 0.0203 USDT 5,481,734.5183 GALA 0.0206 USDT 0.0201 USDT 0.0209 USDT 0.0208 USDT
2023-08-16 0.0212 USDT 6,976,607.4246 GALA 0.0216 USDT 0.0201 USDT 0.0221 USDT 0.0206 USDT
2023-08-15 0.0215 USDT 3,445,405.1302 GALA 0.0231 USDT 0.0204 USDT 0.0231 USDT 0.0216 USDT
2023-08-14 0.0230 USDT 234,680.2781 GALA 0.0229 USDT 0.0227 USDT 0.0235 USDT 0.0231 USDT
2023-08-13 0.0231 USDT 355,438.5170 GALA 0.0230 USDT 0.0228 USDT 0.0232 USDT 0.0228 USDT
2023-08-12 0.0231 USDT 468,697.3730 GALA 0.0229 USDT 0.0229 USDT 0.0232 USDT 0.0229 USDT
2023-08-11 0.0228 USDT 234,140.9627 GALA 0.0228 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2023-08-10 0.0230 USDT 205,670.4922 GALA 0.0233 USDT 0.0227 USDT 0.0235 USDT 0.0229 USDT
2023-08-09 0.0236 USDT 730,570.1112 GALA 0.0235 USDT 0.0233 USDT 0.0237 USDT 0.0233 USDT
2023-08-08 0.0235 USDT 409,410.6954 GALA 0.0231 USDT 0.0230 USDT 0.0238 USDT 0.0235 USDT
2023-08-07 0.0232 USDT 2,840,265.0793 GALA 0.0235 USDT 0.0225 USDT 0.0240 USDT 0.0230 USDT
2023-08-06 0.0247 USDT 4,345,811.0731 GALA 0.0245 USDT 0.0234 USDT 0.0261 USDT 0.0235 USDT
2023-08-05 0.0235 USDT 3,058,734.5712 GALA 0.0222 USDT 0.0221 USDT 0.0243 USDT 0.0237 USDT
2023-08-04 0.0226 USDT 1,022,614.9576 GALA 0.0227 USDT 0.0224 USDT 0.0230 USDT 0.0225 USDT
2023-08-03 0.0230 USDT 1,673,405.7311 GALA 0.0232 USDT 0.0228 USDT 0.0238 USDT 0.0229 USDT
2023-08-02 0.0234 USDT 723,404.2802 GALA 0.0235 USDT 0.0229 USDT 0.0240 USDT 0.0233 USDT
2023-08-01 0.0224 USDT 1,653,150.8125 GALA 0.0229 USDT 0.0221 USDT 0.0234 USDT 0.0234 USDT
2023-07-31 0.0230 USDT 914,582.2332 GALA 0.0232 USDT 0.0227 USDT 0.0233 USDT 0.0230 USDT
2023-07-30 0.0234 USDT 141,631.3310 GALA 0.0235 USDT 0.0232 USDT 0.0236 USDT 0.0236 USDT
2023-07-29 0.0236 USDT 130,312.2475 GALA 0.0236 USDT 0.0234 USDT 0.0238 USDT 0.0235 USDT
2023-07-28 0.0235 USDT 143,719.7159 GALA 0.0236 USDT 0.0233 USDT 0.0238 USDT 0.0236 USDT
2023-07-27 0.0234 USDT 392,486.8824 GALA 0.0233 USDT 0.0231 USDT 0.0239 USDT 0.0236 USDT
2023-07-26 0.0234 USDT 1,528,798.7779 GALA 0.0241 USDT 0.0230 USDT 0.0241 USDT 0.0236 USDT
2023-07-25 0.0245 USDT 225,793.7919 GALA 0.0246 USDT 0.0240 USDT 0.0247 USDT 0.0241 USDT
2023-07-24 0.0248 USDT 1,853,099.1119 GALA 0.0265 USDT 0.0241 USDT 0.0267 USDT 0.0246 USDT
2023-07-23 0.0265 USDT 172,142.0550 GALA 0.0262 USDT 0.0260 USDT 0.0268 USDT 0.0265 USDT
2023-07-22 0.0269 USDT 623,438.1756 GALA 0.0268 USDT 0.0266 USDT 0.0272 USDT 0.0267 USDT
2023-07-21 0.0270 USDT 1,050,817.1194 GALA 0.0265 USDT 0.0265 USDT 0.0278 USDT 0.0266 USDT
2023-07-20 0.0261 USDT 1,429,389.6293 GALA 0.0256 USDT 0.0255 USDT 0.0268 USDT 0.0264 USDT
2023-07-19 0.0263 USDT 861,958.5134 GALA 0.0260 USDT 0.0257 USDT 0.0272 USDT 0.0258 USDT
2023-07-18 0.0270 USDT 2,758,091.3168 GALA 0.0282 USDT 0.0259 USDT 0.0288 USDT 0.0264 USDT
2023-07-17 0.0260 USDT 4,484,017.4735 GALA 0.0249 USDT 0.0248 USDT 0.0273 USDT 0.0268 USDT
2023-07-16 0.0254 USDT 1,649,183.4876 GALA 0.0257 USDT 0.0248 USDT 0.0262 USDT 0.0250 USDT
2023-07-15 0.0254 USDT 1,336,174.8241 GALA 0.0252 USDT 0.0249 USDT 0.0260 USDT 0.0257 USDT
2023-07-14 0.0258 USDT 3,210,825.6909 GALA 0.0263 USDT 0.0242 USDT 0.0270 USDT 0.0249 USDT
2023-07-13 0.0252 USDT 2,028,865.6652 GALA 0.0241 USDT 0.0237 USDT 0.0259 USDT 0.0258 USDT
2023-07-12 0.0245 USDT 1,523,685.0453 GALA 0.0248 USDT 0.0237 USDT 0.0249 USDT 0.0239 USDT
2023-07-11 0.0248 USDT 936,749.6417 GALA 0.0244 USDT 0.0243 USDT 0.0254 USDT 0.0246 USDT
2023-07-10 0.0236 USDT 2,660,737.2099 GALA 0.0241 USDT 0.0234 USDT 0.0246 USDT 0.0243 USDT
2023-07-09 0.0243 USDT 1,086,950.4946 GALA 0.0241 USDT 0.0239 USDT 0.0246 USDT 0.0240 USDT
2023-07-08 0.0240 USDT 1,109,396.3130 GALA 0.0242 USDT 0.0237 USDT 0.0246 USDT 0.0240 USDT
2023-07-07 0.0238 USDT 531,821.3107 GALA 0.0234 USDT 0.0232 USDT 0.0242 USDT 0.0241 USDT
2023-07-06 0.0242 USDT 2,040,391.3847 GALA 0.0241 USDT 0.0233 USDT 0.0250 USDT 0.0240 USDT
2023-07-05 0.0243 USDT 1,955,854.9187 GALA 0.0252 USDT 0.0238 USDT 0.0256 USDT 0.0241 USDT
12...56789...1617