Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
Date Price Volume Open Low High Close
2023-07-28 0.0235 USDT 143,719.7159 GALA 0.0236 USDT 0.0233 USDT 0.0238 USDT 0.0236 USDT
2023-07-27 0.0234 USDT 392,486.8824 GALA 0.0233 USDT 0.0231 USDT 0.0239 USDT 0.0236 USDT
2023-07-26 0.0234 USDT 1,528,798.7779 GALA 0.0241 USDT 0.0230 USDT 0.0241 USDT 0.0236 USDT
2023-07-25 0.0245 USDT 225,793.7919 GALA 0.0246 USDT 0.0240 USDT 0.0247 USDT 0.0241 USDT
2023-07-24 0.0248 USDT 1,853,099.1119 GALA 0.0265 USDT 0.0241 USDT 0.0267 USDT 0.0246 USDT
2023-07-23 0.0265 USDT 172,142.0550 GALA 0.0262 USDT 0.0260 USDT 0.0268 USDT 0.0265 USDT
2023-07-22 0.0269 USDT 623,438.1756 GALA 0.0268 USDT 0.0266 USDT 0.0272 USDT 0.0267 USDT
2023-07-21 0.0270 USDT 1,050,817.1194 GALA 0.0265 USDT 0.0265 USDT 0.0278 USDT 0.0266 USDT
2023-07-20 0.0261 USDT 1,429,389.6293 GALA 0.0256 USDT 0.0255 USDT 0.0268 USDT 0.0264 USDT
2023-07-19 0.0263 USDT 861,958.5134 GALA 0.0260 USDT 0.0257 USDT 0.0272 USDT 0.0258 USDT
2023-07-18 0.0270 USDT 2,758,091.3168 GALA 0.0282 USDT 0.0259 USDT 0.0288 USDT 0.0264 USDT
2023-07-17 0.0260 USDT 4,484,017.4735 GALA 0.0249 USDT 0.0248 USDT 0.0273 USDT 0.0268 USDT
2023-07-16 0.0254 USDT 1,649,183.4876 GALA 0.0257 USDT 0.0248 USDT 0.0262 USDT 0.0250 USDT
2023-07-15 0.0254 USDT 1,336,174.8241 GALA 0.0252 USDT 0.0249 USDT 0.0260 USDT 0.0257 USDT
2023-07-14 0.0258 USDT 3,210,825.6909 GALA 0.0263 USDT 0.0242 USDT 0.0270 USDT 0.0249 USDT
2023-07-13 0.0252 USDT 2,028,865.6652 GALA 0.0241 USDT 0.0237 USDT 0.0259 USDT 0.0258 USDT
2023-07-12 0.0245 USDT 1,523,685.0453 GALA 0.0248 USDT 0.0237 USDT 0.0249 USDT 0.0239 USDT
2023-07-11 0.0248 USDT 936,749.6417 GALA 0.0244 USDT 0.0243 USDT 0.0254 USDT 0.0246 USDT
2023-07-10 0.0236 USDT 2,660,737.2099 GALA 0.0241 USDT 0.0234 USDT 0.0246 USDT 0.0243 USDT
2023-07-09 0.0243 USDT 1,086,950.4946 GALA 0.0241 USDT 0.0239 USDT 0.0246 USDT 0.0240 USDT
2023-07-08 0.0240 USDT 1,109,396.3130 GALA 0.0242 USDT 0.0237 USDT 0.0246 USDT 0.0240 USDT
2023-07-07 0.0238 USDT 531,821.3107 GALA 0.0234 USDT 0.0232 USDT 0.0242 USDT 0.0241 USDT
2023-07-06 0.0242 USDT 2,040,391.3847 GALA 0.0241 USDT 0.0233 USDT 0.0250 USDT 0.0240 USDT
2023-07-05 0.0243 USDT 1,955,854.9187 GALA 0.0252 USDT 0.0238 USDT 0.0256 USDT 0.0241 USDT
2023-07-04 0.0252 USDT 520,080.0173 GALA 0.0257 USDT 0.0247 USDT 0.0260 USDT 0.0255 USDT
2023-07-03 0.0258 USDT 1,270,031.0220 GALA 0.0252 USDT 0.0250 USDT 0.0263 USDT 0.0257 USDT
2023-07-02 0.0247 USDT 2,151,386.6761 GALA 0.0255 USDT 0.0242 USDT 0.0256 USDT 0.0249 USDT
2023-07-01 0.0246 USDT 1,272,730.1215 GALA 0.0246 USDT 0.0239 USDT 0.0250 USDT 0.0246 USDT
2023-06-30 0.0240 USDT 6,054,624.3219 GALA 0.0241 USDT 0.0226 USDT 0.0258 USDT 0.0246 USDT
2023-06-29 0.0240 USDT 759,038.8833 GALA 0.0234 USDT 0.0232 USDT 0.0246 USDT 0.0241 USDT
2023-06-28 0.0245 USDT 1,467,218.1657 GALA 0.0253 USDT 0.0240 USDT 0.0253 USDT 0.0241 USDT
2023-06-27 0.0258 USDT 1,316,898.7229 GALA 0.0256 USDT 0.0254 USDT 0.0262 USDT 0.0256 USDT
2023-06-26 0.0260 USDT 1,610,547.2048 GALA 0.0268 USDT 0.0255 USDT 0.0268 USDT 0.0255 USDT
2023-06-25 0.0273 USDT 3,268,944.0800 GALA 0.0267 USDT 0.0265 USDT 0.0281 USDT 0.0269 USDT
2023-06-24 0.0261 USDT 4,906,821.2742 GALA 0.0261 USDT 0.0250 USDT 0.0271 USDT 0.0260 USDT
2023-06-23 0.0257 USDT 2,034,800.0677 GALA 0.0251 USDT 0.0248 USDT 0.0268 USDT 0.0259 USDT
2023-06-22 0.0259 USDT 3,293,216.9839 GALA 0.0257 USDT 0.0248 USDT 0.0274 USDT 0.0252 USDT
2023-06-21 0.0250 USDT 3,302,846.2270 GALA 0.0242 USDT 0.0242 USDT 0.0258 USDT 0.0252 USDT
2023-06-20 0.0236 USDT 1,501,583.4308 GALA 0.0232 USDT 0.0230 USDT 0.0240 USDT 0.0240 USDT
2023-06-19 0.0231 USDT 796,486.2581 GALA 0.0230 USDT 0.0227 USDT 0.0234 USDT 0.0232 USDT
2023-06-18 0.0231 USDT 3,178,940.9230 GALA 0.0233 USDT 0.0227 USDT 0.0236 USDT 0.0230 USDT
2023-06-17 0.0236 USDT 2,319,142.9703 GALA 0.0224 USDT 0.0224 USDT 0.0241 USDT 0.0236 USDT
2023-06-16 0.0218 USDT 697,470.6899 GALA 0.0222 USDT 0.0213 USDT 0.0224 USDT 0.0223 USDT
2023-06-15 0.0217 USDT 760,363.6166 GALA 0.0211 USDT 0.0211 USDT 0.0225 USDT 0.0225 USDT
2023-06-14 0.0217 USDT 2,061,392.1265 GALA 0.0222 USDT 0.0209 USDT 0.0226 USDT 0.0212 USDT
2023-06-13 0.0221 USDT 1,406,137.8825 GALA 0.0217 USDT 0.0215 USDT 0.0229 USDT 0.0219 USDT
2023-06-12 0.0214 USDT 1,274,029.9401 GALA 0.0216 USDT 0.0211 USDT 0.0219 USDT 0.0214 USDT
2023-06-11 0.0212 USDT 2,793,383.4599 GALA 0.0212 USDT 0.0209 USDT 0.0219 USDT 0.0216 USDT
2023-06-10 0.0207 USDT 12,691,058.4956 GALA 0.0255 USDT 0.0182 USDT 0.0255 USDT 0.0208 USDT
2023-06-09 0.0257 USDT 702,283.0891 GALA 0.0260 USDT 0.0254 USDT 0.0263 USDT 0.0254 USDT