Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0301 USDT |
7,284,767.4880 GALA |
0.0284 USDT |
0.0280 USDT |
0.0327 USDT |
0.0316 USDT |
| 2023-05-09 |
0.0284 USDT |
2,942,037.3119 GALA |
0.0284 USDT |
0.0277 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-05-08 |
0.0294 USDT |
4,732,893.5351 GALA |
0.0317 USDT |
0.0275 USDT |
0.0321 USDT |
0.0278 USDT |
| 2023-05-07 |
0.0320 USDT |
658,224.7805 GALA |
0.0321 USDT |
0.0316 USDT |
0.0326 USDT |
0.0319 USDT |
| 2023-05-06 |
0.0321 USDT |
1,762,683.1807 GALA |
0.0343 USDT |
0.0311 USDT |
0.0346 USDT |
0.0320 USDT |
| 2023-05-05 |
0.0343 USDT |
1,177,400.7309 GALA |
0.0349 USDT |
0.0335 USDT |
0.0352 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0362 USDT |
1,546,968.9675 GALA |
0.0372 USDT |
0.0349 USDT |
0.0372 USDT |
0.0350 USDT |
| 2023-05-03 |
0.0368 USDT |
617,918.3415 GALA |
0.0374 USDT |
0.0355 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-05-02 |
0.0373 USDT |
380,031.7103 GALA |
0.0371 USDT |
0.0369 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-05-01 |
0.0375 USDT |
433,316.9530 GALA |
0.0382 USDT |
0.0365 USDT |
0.0384 USDT |
0.0368 USDT |
| 2023-04-30 |
0.0387 USDT |
166,948.6129 GALA |
0.0392 USDT |
0.0380 USDT |
0.0395 USDT |
0.0385 USDT |
| 2023-04-29 |
0.0393 USDT |
480,843.4501 GALA |
0.0388 USDT |
0.0388 USDT |
0.0398 USDT |
0.0392 USDT |
| 2023-04-28 |
0.0389 USDT |
317,639.7357 GALA |
0.0393 USDT |
0.0383 USDT |
0.0395 USDT |
0.0390 USDT |
| 2023-04-27 |
0.0391 USDT |
969,625.5074 GALA |
0.0384 USDT |
0.0381 USDT |
0.0398 USDT |
0.0394 USDT |
| 2023-04-26 |
0.0392 USDT |
1,533,219.3931 GALA |
0.0396 USDT |
0.0368 USDT |
0.0415 USDT |
0.0377 USDT |
| 2023-04-25 |
0.0382 USDT |
795,581.4498 GALA |
0.0392 USDT |
0.0376 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-04-24 |
0.0397 USDT |
382,421.4338 GALA |
0.0400 USDT |
0.0385 USDT |
0.0408 USDT |
0.0394 USDT |
| 2023-04-23 |
0.0409 USDT |
1,648,446.4860 GALA |
0.0408 USDT |
0.0393 USDT |
0.0418 USDT |
0.0400 USDT |
| 2023-04-22 |
0.0398 USDT |
446,877.1582 GALA |
0.0394 USDT |
0.0390 USDT |
0.0411 USDT |
0.0409 USDT |
| 2023-04-21 |
0.0408 USDT |
1,668,728.8597 GALA |
0.0423 USDT |
0.0391 USDT |
0.0426 USDT |
0.0395 USDT |
| 2023-04-20 |
0.0438 USDT |
2,466,592.2939 GALA |
0.0434 USDT |
0.0417 USDT |
0.0459 USDT |
0.0422 USDT |
| 2023-04-19 |
0.0450 USDT |
2,927,986.3778 GALA |
0.0475 USDT |
0.0422 USDT |
0.0485 USDT |
0.0434 USDT |
| 2023-04-18 |
0.0471 USDT |
5,259,214.1537 GALA |
0.0441 USDT |
0.0440 USDT |
0.0498 USDT |
0.0470 USDT |
| 2023-04-17 |
0.0430 USDT |
2,048,190.6105 GALA |
0.0443 USDT |
0.0423 USDT |
0.0443 USDT |
0.0434 USDT |
| 2023-04-16 |
0.0435 USDT |
2,115,535.9435 GALA |
0.0427 USDT |
0.0420 USDT |
0.0449 USDT |
0.0446 USDT |
| 2023-04-15 |
0.0429 USDT |
592,384.4571 GALA |
0.0431 USDT |
0.0424 USDT |
0.0434 USDT |
0.0430 USDT |
| 2023-04-14 |
0.0433 USDT |
2,163,834.3473 GALA |
0.0433 USDT |
0.0417 USDT |
0.0446 USDT |
0.0434 USDT |
| 2023-04-13 |
0.0430 USDT |
649,416.2960 GALA |
0.0438 USDT |
0.0424 USDT |
0.0438 USDT |
0.0432 USDT |
| 2023-04-12 |
0.0421 USDT |
899,000.3623 GALA |
0.0419 USDT |
0.0398 USDT |
0.0444 USDT |
0.0437 USDT |
| 2023-04-11 |
0.0417 USDT |
88,310.1082 GALA |
0.0415 USDT |
0.0413 USDT |
0.0424 USDT |
0.0413 USDT |
| 2023-04-10 |
0.0405 USDT |
294,594.7507 GALA |
0.0403 USDT |
0.0395 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-04-09 |
0.0394 USDT |
378,095.9737 GALA |
0.0396 USDT |
0.0391 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-04-08 |
0.0400 USDT |
383,840.9822 GALA |
0.0399 USDT |
0.0394 USDT |
0.0403 USDT |
0.0396 USDT |
| 2023-04-07 |
0.0399 USDT |
330,811.3364 GALA |
0.0401 USDT |
0.0393 USDT |
0.0409 USDT |
0.0399 USDT |
| 2023-04-06 |
0.0405 USDT |
1,112,048.9795 GALA |
0.0414 USDT |
0.0397 USDT |
0.0416 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0412 USDT |
846,936.5258 GALA |
0.0403 USDT |
0.0400 USDT |
0.0419 USDT |
0.0411 USDT |
| 2023-04-04 |
0.0403 USDT |
991,801.1224 GALA |
0.0401 USDT |
0.0396 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-04-03 |
0.0400 USDT |
1,906,947.8648 GALA |
0.0405 USDT |
0.0387 USDT |
0.0411 USDT |
0.0398 USDT |
| 2023-04-02 |
0.0406 USDT |
578,945.5881 GALA |
0.0414 USDT |
0.0397 USDT |
0.0420 USDT |
0.0401 USDT |
| 2023-04-01 |
0.0411 USDT |
483,572.4561 GALA |
0.0415 USDT |
0.0403 USDT |
0.0419 USDT |
0.0414 USDT |
| 2023-03-31 |
0.0409 USDT |
912,383.8151 GALA |
0.0407 USDT |
0.0394 USDT |
0.0418 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0411 USDT |
3,831,310.2132 GALA |
0.0420 USDT |
0.0398 USDT |
0.0428 USDT |
0.0406 USDT |
| 2023-03-29 |
0.0407 USDT |
1,707,296.3104 GALA |
0.0390 USDT |
0.0388 USDT |
0.0421 USDT |
0.0417 USDT |
| 2023-03-28 |
0.0388 USDT |
1,059,379.7462 GALA |
0.0375 USDT |
0.0371 USDT |
0.0395 USDT |
0.0388 USDT |
| 2023-03-27 |
0.0380 USDT |
772,930.4875 GALA |
0.0399 USDT |
0.0361 USDT |
0.0403 USDT |
0.0375 USDT |
| 2023-03-26 |
0.0395 USDT |
592,498.3902 GALA |
0.0382 USDT |
0.0379 USDT |
0.0407 USDT |
0.0394 USDT |
| 2023-03-25 |
0.0394 USDT |
444,429.0169 GALA |
0.0396 USDT |
0.0379 USDT |
0.0401 USDT |
0.0383 USDT |
| 2023-03-24 |
0.0405 USDT |
1,748,846.6809 GALA |
0.0425 USDT |
0.0388 USDT |
0.0425 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0419 USDT |
1,703,439.9343 GALA |
0.0405 USDT |
0.0397 USDT |
0.0435 USDT |
0.0420 USDT |
| 2023-03-22 |
0.0422 USDT |
4,547,452.1965 GALA |
0.0434 USDT |
0.0393 USDT |
0.0447 USDT |
0.0405 USDT |