Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
12...45678...1718
Date Price Volume Open Low High Close
2023-11-18 0.0244 USDT 10,313,307.6881 GALA 0.0261 USDT 0.0232 USDT 0.0261 USDT 0.0235 USDT
2023-11-17 0.0244 USDT 11,233,429.4030 GALA 0.0235 USDT 0.0231 USDT 0.0254 USDT 0.0250 USDT
2023-11-16 0.0245 USDT 9,889,253.8750 GALA 0.0243 USDT 0.0236 USDT 0.0254 USDT 0.0236 USDT
2023-11-15 0.0240 USDT 8,755,977.1079 GALA 0.0230 USDT 0.0227 USDT 0.0252 USDT 0.0243 USDT
2023-11-14 0.0222 USDT 6,449,149.3189 GALA 0.0221 USDT 0.0215 USDT 0.0231 USDT 0.0217 USDT
2023-11-13 0.0235 USDT 15,349,172.9509 GALA 0.0241 USDT 0.0220 USDT 0.0252 USDT 0.0223 USDT
2023-11-12 0.0241 USDT 10,764,991.3722 GALA 0.0245 USDT 0.0232 USDT 0.0251 USDT 0.0246 USDT
2023-11-11 0.0241 USDT 20,816,118.4826 GALA 0.0252 USDT 0.0230 USDT 0.0256 USDT 0.0251 USDT
2023-11-10 0.0238 USDT 16,714,321.9999 GALA 0.0239 USDT 0.0228 USDT 0.0247 USDT 0.0240 USDT
2023-11-09 0.0236 USDT 27,658,095.6356 GALA 0.0227 USDT 0.0193 USDT 0.0260 USDT 0.0226 USDT
2023-11-08 0.0221 USDT 8,529,906.6410 GALA 0.0208 USDT 0.0207 USDT 0.0229 USDT 0.0226 USDT
2023-11-07 0.0205 USDT 3,863,327.3004 GALA 0.0212 USDT 0.0195 USDT 0.0212 USDT 0.0209 USDT
2023-11-06 0.0213 USDT 6,529,201.9771 GALA 0.0205 USDT 0.0199 USDT 0.0224 USDT 0.0214 USDT
2023-11-05 0.0199 USDT 5,033,087.3453 GALA 0.0197 USDT 0.0192 USDT 0.0206 USDT 0.0205 USDT
2023-11-04 0.0192 USDT 8,767,901.5814 GALA 0.0186 USDT 0.0185 USDT 0.0198 USDT 0.0193 USDT
2023-11-03 0.0180 USDT 5,140,135.4163 GALA 0.0182 USDT 0.0175 USDT 0.0187 USDT 0.0185 USDT
2023-11-02 0.0187 USDT 14,965,001.3318 GALA 0.0198 USDT 0.0177 USDT 0.0204 USDT 0.0182 USDT
2023-11-01 0.0191 USDT 19,609,486.1436 GALA 0.0191 USDT 0.0181 USDT 0.0198 USDT 0.0195 USDT
2023-10-31 0.0196 USDT 8,195,765.1695 GALA 0.0199 USDT 0.0183 USDT 0.0205 USDT 0.0190 USDT
2023-10-30 0.0203 USDT 8,672,141.5473 GALA 0.0210 USDT 0.0196 USDT 0.0214 USDT 0.0201 USDT
2023-10-29 0.0198 USDT 12,372,815.0712 GALA 0.0183 USDT 0.0176 USDT 0.0220 USDT 0.0211 USDT
2023-10-28 0.0183 USDT 7,305,544.8744 GALA 0.0176 USDT 0.0176 USDT 0.0186 USDT 0.0182 USDT
2023-10-27 0.0177 USDT 8,768,007.8524 GALA 0.0185 USDT 0.0169 USDT 0.0185 USDT 0.0175 USDT
2023-10-26 0.0185 USDT 24,518,178.1993 GALA 0.0160 USDT 0.0160 USDT 0.0204 USDT 0.0185 USDT
2023-10-25 0.0157 USDT 13,367,480.9567 GALA 0.0151 USDT 0.0148 USDT 0.0169 USDT 0.0159 USDT
2023-10-24 0.0150 USDT 11,744,650.5260 GALA 0.0146 USDT 0.0144 USDT 0.0158 USDT 0.0148 USDT
2023-10-23 0.0142 USDT 12,953,086.3062 GALA 0.0142 USDT 0.0138 USDT 0.0147 USDT 0.0146 USDT
2023-10-22 0.0137 USDT 7,123,038.8095 GALA 0.0135 USDT 0.0133 USDT 0.0141 USDT 0.0140 USDT
2023-10-21 0.0132 USDT 1,568,358.4921 GALA 0.0130 USDT 0.0128 USDT 0.0136 USDT 0.0135 USDT
2023-10-20 0.0129 USDT 2,413,712.6434 GALA 0.0127 USDT 0.0126 USDT 0.0132 USDT 0.0130 USDT
2023-10-19 0.0127 USDT 2,279,542.7762 GALA 0.0129 USDT 0.0125 USDT 0.0129 USDT 0.0127 USDT
2023-10-18 0.0131 USDT 1,320,387.5011 GALA 0.0132 USDT 0.0129 USDT 0.0133 USDT 0.0130 USDT
2023-10-17 0.0133 USDT 2,440,699.9063 GALA 0.0138 USDT 0.0130 USDT 0.0139 USDT 0.0132 USDT
2023-10-16 0.0139 USDT 2,501,430.5710 GALA 0.0137 USDT 0.0136 USDT 0.0143 USDT 0.0137 USDT
2023-10-15 0.0137 USDT 606,296.6134 GALA 0.0135 USDT 0.0135 USDT 0.0138 USDT 0.0137 USDT
2023-10-14 0.0136 USDT 399,528.0606 GALA 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0136 USDT
2023-10-13 0.0137 USDT 867,008.3647 GALA 0.0136 USDT 0.0135 USDT 0.0138 USDT 0.0137 USDT
2023-10-12 0.0135 USDT 2,002,847.2293 GALA 0.0132 USDT 0.0132 USDT 0.0137 USDT 0.0135 USDT
2023-10-11 0.0130 USDT 2,840,723.7223 GALA 0.0133 USDT 0.0128 USDT 0.0135 USDT 0.0130 USDT
2023-10-10 0.0134 USDT 1,665,423.4799 GALA 0.0133 USDT 0.0132 USDT 0.0136 USDT 0.0133 USDT
2023-10-09 0.0135 USDT 4,572,578.8906 GALA 0.0144 USDT 0.0131 USDT 0.0145 USDT 0.0133 USDT
2023-10-08 0.0143 USDT 1,548,482.1607 GALA 0.0146 USDT 0.0141 USDT 0.0147 USDT 0.0143 USDT
2023-10-07 0.0147 USDT 962,070.2582 GALA 0.0146 USDT 0.0145 USDT 0.0150 USDT 0.0146 USDT
2023-10-06 0.0146 USDT 2,065,508.9426 GALA 0.0144 USDT 0.0143 USDT 0.0148 USDT 0.0146 USDT
2023-10-05 0.0150 USDT 31,406,409.7528 GALA 0.0158 USDT 0.0142 USDT 0.0158 USDT 0.0144 USDT
2023-10-04 0.0153 USDT 4,873,290.7960 GALA 0.0153 USDT 0.0148 USDT 0.0160 USDT 0.0157 USDT
2023-10-03 0.0159 USDT 4,238,141.2759 GALA 0.0148 USDT 0.0147 USDT 0.0164 USDT 0.0160 USDT
2023-10-02 0.0151 USDT 6,124,377.5014 GALA 0.0151 USDT 0.0145 USDT 0.0156 USDT 0.0147 USDT
2023-10-01 0.0147 USDT 2,667,526.9586 GALA 0.0143 USDT 0.0143 USDT 0.0149 USDT 0.0147 USDT
2023-09-30 0.0144 USDT 1,365,845.0020 GALA 0.0144 USDT 0.0141 USDT 0.0147 USDT 0.0143 USDT
12...45678...1718