Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
Date Price Volume Open Low High Close
2024-04-07 0.0620 USDT 6,698,815.2700 GALA 0.0571 USDT 0.0571 USDT 0.0638 USDT 0.0612 USDT
2024-04-06 0.0568 USDT 1,082,233.5253 GALA 0.0557 USDT 0.0557 USDT 0.0575 USDT 0.0572 USDT
2024-04-05 0.0558 USDT 1,659,869.9972 GALA 0.0572 USDT 0.0539 USDT 0.0575 USDT 0.0568 USDT
2024-04-04 0.0575 USDT 2,011,005.0974 GALA 0.0554 USDT 0.0547 USDT 0.0592 USDT 0.0572 USDT
2024-04-03 0.0570 USDT 3,394,080.7378 GALA 0.0565 USDT 0.0544 USDT 0.0590 USDT 0.0560 USDT
2024-04-02 0.0587 USDT 3,551,860.1596 GALA 0.0633 USDT 0.0566 USDT 0.0633 USDT 0.0574 USDT
2024-04-01 0.0642 USDT 3,373,720.6216 GALA 0.0686 USDT 0.0616 USDT 0.0691 USDT 0.0633 USDT
2024-03-31 0.0674 USDT 1,045,766.3615 GALA 0.0670 USDT 0.0665 USDT 0.0691 USDT 0.0691 USDT
2024-03-30 0.0686 USDT 4,469,655.7915 GALA 0.0653 USDT 0.0647 USDT 0.0708 USDT 0.0703 USDT
2024-03-29 0.0654 USDT 1,347,043.7940 GALA 0.0678 USDT 0.0639 USDT 0.0678 USDT 0.0640 USDT
2024-03-28 0.0666 USDT 3,428,334.0595 GALA 0.0654 USDT 0.0646 USDT 0.0678 USDT 0.0672 USDT
2024-03-27 0.0669 USDT 5,525,265.8638 GALA 0.0678 USDT 0.0645 USDT 0.0693 USDT 0.0656 USDT
2024-03-26 0.0700 USDT 6,687,138.3477 GALA 0.0675 USDT 0.0670 USDT 0.0729 USDT 0.0682 USDT
2024-03-25 0.0679 USDT 7,897,663.5586 GALA 0.0630 USDT 0.0623 USDT 0.0707 USDT 0.0679 USDT
2024-03-24 0.0618 USDT 3,458,727.6048 GALA 0.0635 USDT 0.0599 USDT 0.0645 USDT 0.0624 USDT
2024-03-23 0.0623 USDT 9,639,834.8244 GALA 0.0563 USDT 0.0552 USDT 0.0661 USDT 0.0659 USDT
2024-03-22 0.0561 USDT 5,481,589.8648 GALA 0.0567 USDT 0.0530 USDT 0.0590 USDT 0.0546 USDT
2024-03-21 0.0581 USDT 3,277,317.4072 GALA 0.0587 USDT 0.0563 USDT 0.0599 USDT 0.0568 USDT
2024-03-20 0.0560 USDT 6,917,589.3840 GALA 0.0533 USDT 0.0514 USDT 0.0610 USDT 0.0601 USDT
2024-03-19 0.0543 USDT 3,274,530.8632 GALA 0.0584 USDT 0.0505 USDT 0.0588 USDT 0.0548 USDT
2024-03-18 0.0621 USDT 2,007,821.6617 GALA 0.0628 USDT 0.0578 USDT 0.0654 USDT 0.0584 USDT
2024-03-17 0.0608 USDT 1,333,282.7438 GALA 0.0603 USDT 0.0564 USDT 0.0646 USDT 0.0640 USDT
2024-03-16 0.0671 USDT 7,425,185.1288 GALA 0.0652 USDT 0.0581 USDT 0.0735 USDT 0.0587 USDT
2024-03-15 0.0632 USDT 4,770,302.6730 GALA 0.0709 USDT 0.0582 USDT 0.0709 USDT 0.0647 USDT
2024-03-14 0.0693 USDT 2,595,072.0496 GALA 0.0731 USDT 0.0656 USDT 0.0740 USDT 0.0674 USDT
2024-03-13 0.0727 USDT 5,837,936.5489 GALA 0.0694 USDT 0.0694 USDT 0.0775 USDT 0.0729 USDT
2024-03-12 0.0720 USDT 12,768,905.5331 GALA 0.0736 USDT 0.0672 USDT 0.0771 USDT 0.0690 USDT
2024-03-11 0.0753 USDT 16,841,615.0803 GALA 0.0825 USDT 0.0710 USDT 0.0825 USDT 0.0732 USDT
2024-03-10 0.0717 USDT 26,559,981.6503 GALA 0.0563 USDT 0.0545 USDT 0.0866 USDT 0.0804 USDT
2024-03-09 0.0509 USDT 16,673,352.8869 GALA 0.0437 USDT 0.0434 USDT 0.0585 USDT 0.0564 USDT
2024-03-08 0.0429 USDT 5,637,067.7687 GALA 0.0442 USDT 0.0403 USDT 0.0450 USDT 0.0431 USDT
2024-03-07 0.0435 USDT 9,960,787.4277 GALA 0.0428 USDT 0.0420 USDT 0.0449 USDT 0.0444 USDT
2024-03-06 0.0411 USDT 9,119,685.3098 GALA 0.0399 USDT 0.0384 USDT 0.0432 USDT 0.0414 USDT
2024-03-05 0.0425 USDT 12,342,939.0391 GALA 0.0452 USDT 0.0334 USDT 0.0468 USDT 0.0386 USDT
2024-03-04 0.0465 USDT 11,315,419.6452 GALA 0.0449 USDT 0.0444 USDT 0.0494 USDT 0.0457 USDT
2024-03-03 0.0444 USDT 6,324,614.1249 GALA 0.0464 USDT 0.0397 USDT 0.0481 USDT 0.0441 USDT
2024-03-02 0.0451 USDT 13,302,561.4678 GALA 0.0417 USDT 0.0401 USDT 0.0491 USDT 0.0459 USDT
2024-03-01 0.0400 USDT 7,591,328.7237 GALA 0.0399 USDT 0.0388 USDT 0.0413 USDT 0.0398 USDT
2024-02-29 0.0395 USDT 25,650,963.3585 GALA 0.0377 USDT 0.0371 USDT 0.0407 USDT 0.0400 USDT
2024-02-28 0.0387 USDT 15,579,721.1434 GALA 0.0411 USDT 0.0333 USDT 0.0412 USDT 0.0369 USDT
2024-02-27 0.0362 USDT 15,506,341.7098 GALA 0.0338 USDT 0.0326 USDT 0.0422 USDT 0.0414 USDT
2024-02-26 0.0329 USDT 10,063,176.2808 GALA 0.0305 USDT 0.0300 USDT 0.0346 USDT 0.0331 USDT
2024-02-25 0.0300 USDT 3,365,227.4132 GALA 0.0298 USDT 0.0294 USDT 0.0305 USDT 0.0301 USDT
2024-02-24 0.0300 USDT 4,864,904.0456 GALA 0.0293 USDT 0.0283 USDT 0.0307 USDT 0.0298 USDT
2024-02-23 0.0284 USDT 6,015,582.4131 GALA 0.0286 USDT 0.0275 USDT 0.0293 USDT 0.0285 USDT
2024-02-22 0.0285 USDT 5,327,805.1949 GALA 0.0273 USDT 0.0263 USDT 0.0296 USDT 0.0289 USDT
2024-02-21 0.0274 USDT 4,376,093.4312 GALA 0.0280 USDT 0.0262 USDT 0.0287 USDT 0.0264 USDT
2024-02-20 0.0275 USDT 4,443,025.6114 GALA 0.0283 USDT 0.0262 USDT 0.0285 USDT 0.0274 USDT
2024-02-19 0.0280 USDT 2,728,425.1138 GALA 0.0276 USDT 0.0275 USDT 0.0285 USDT 0.0285 USDT
2024-02-18 0.0272 USDT 3,702,952.2926 GALA 0.0265 USDT 0.0265 USDT 0.0276 USDT 0.0274 USDT