Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0115 USDT |
278,857.4143 GALA |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-10-15 |
0.0117 USDT |
46,310.9050 GALA |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-10-14 |
0.0115 USDT |
137,905.3707 GALA |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-13 |
0.0120 USDT |
275,229.9281 GALA |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-10-12 |
0.0109 USDT |
260,516.6182 GALA |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-10-11 |
0.0106 USDT |
525,321.3312 GALA |
0.0105 USDT |
0.0103 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-10-10 |
0.0099 USDT |
1,908,367.3281 GALA |
0.0155 USDT |
0.0040 USDT |
0.0159 USDT |
0.0086 USDT |
| 2025-10-09 |
0.0152 USDT |
71,056.4869 GALA |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-10-08 |
0.0158 USDT |
48,802.9143 GALA |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-07 |
0.0158 USDT |
59,097.9247 GALA |
0.0164 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
| 2025-10-06 |
0.0164 USDT |
289,456.8600 GALA |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-10-05 |
0.0161 USDT |
17,555.9620 GALA |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-10-04 |
0.0157 USDT |
751,590.2471 GALA |
0.0164 USDT |
0.0154 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-10-03 |
0.0162 USDT |
302,356.7217 GALA |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-02 |
0.0159 USDT |
12,431.8669 GALA |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-01 |
0.0149 USDT |
2,056.2924 GALA |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-30 |
0.0143 USDT |
38,670.4785 GALA |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-09-29 |
0.0144 USDT |
50,098.0326 GALA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-28 |
0.0142 USDT |
42,203.6364 GALA |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-27 |
0.0146 USDT |
50,866.1659 GALA |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-09-26 |
0.0143 USDT |
14,286.0383 GALA |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-09-25 |
0.0148 USDT |
683,512.1731 GALA |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-09-24 |
0.0154 USDT |
551,345.7107 GALA |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-09-23 |
0.0152 USDT |
956,489.2837 GALA |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-22 |
0.0156 USDT |
133,555.2742 GALA |
0.0167 USDT |
0.0149 USDT |
0.0167 USDT |
0.0154 USDT |
| 2025-09-21 |
0.0177 USDT |
188.7634 GALA |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-09-20 |
0.0174 USDT |
1,772.4224 GALA |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-19 |
0.0183 USDT |
15,016.2048 GALA |
0.0185 USDT |
0.0178 USDT |
0.0189 USDT |
0.0178 USDT |
| 2025-09-18 |
0.0180 USDT |
928,249.4182 GALA |
0.0179 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-17 |
0.0167 USDT |
299,873.8085 GALA |
0.0169 USDT |
0.0153 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-09-16 |
0.0167 USDT |
1,917.6579 GALA |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-09-15 |
0.0166 USDT |
45,142.4165 GALA |
0.0177 USDT |
0.0164 USDT |
0.0177 USDT |
0.0166 USDT |
| 2025-09-14 |
0.0179 USDT |
1,870.6697 GALA |
0.0183 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-09-13 |
0.0182 USDT |
2,040,077.0083 GALA |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-09-12 |
0.0177 USDT |
73,454.6913 GALA |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-09-11 |
0.0173 USDT |
164,802.7912 GALA |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-09-10 |
0.0171 USDT |
28,935.9744 GALA |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-09-09 |
0.0174 USDT |
1,529,291.5707 GALA |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
0.0168 USDT |
| 2025-09-08 |
0.0166 USDT |
1,936.6549 GALA |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-09-07 |
0.0162 USDT |
665.5105 GALA |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-06 |
0.0159 USDT |
33,442.7490 GALA |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-05 |
0.0160 USDT |
75,532.8900 GALA |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-04 |
0.0157 USDT |
54,456.1010 GALA |
0.0163 USDT |
0.0155 USDT |
0.0163 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0161 USDT |
731.1943 GALA |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-09-02 |
0.0158 USDT |
92,730.4953 GALA |
0.0157 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-01 |
0.0156 USDT |
214,650.7743 GALA |
0.0161 USDT |
0.0152 USDT |
0.0166 USDT |
0.0153 USDT |
| 2025-08-31 |
0.0165 USDT |
32,538.2123 GALA |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-08-30 |
0.0163 USDT |
73,917.6541 GALA |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-08-29 |
0.0164 USDT |
320,589.4546 GALA |
0.0173 USDT |
0.0152 USDT |
0.0173 USDT |
0.0162 USDT |
| 2025-08-28 |
0.0168 USDT |
489,428.2407 GALA |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
0.0173 USDT |