Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0144 USDT |
2,853,573.8223 GALA |
0.0147 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-04-02 |
0.0156 USDT |
931,343.9654 GALA |
0.0157 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-04-01 |
0.0158 USDT |
148,420.2348 GALA |
0.0153 USDT |
0.0152 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-03-31 |
0.0151 USDT |
365,987.2424 GALA |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-03-30 |
0.0154 USDT |
217,426.0010 GALA |
0.0152 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-03-29 |
0.0158 USDT |
727,746.3912 GALA |
0.0167 USDT |
0.0148 USDT |
0.0167 USDT |
0.0152 USDT |
| 2025-03-28 |
0.0167 USDT |
758,848.7354 GALA |
0.0182 USDT |
0.0164 USDT |
0.0184 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0187 USDT |
168,915.9631 GALA |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-03-26 |
0.0186 USDT |
276,491.2080 GALA |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0182 USDT |
| 2025-03-25 |
0.0185 USDT |
58,975.3101 GALA |
0.0183 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-03-24 |
0.0180 USDT |
113,926.9781 GALA |
0.0173 USDT |
0.0171 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-03-23 |
0.0172 USDT |
79,216.9267 GALA |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-03-22 |
0.0168 USDT |
55,872.9444 GALA |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-03-21 |
0.0169 USDT |
137,932.1515 GALA |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-03-20 |
0.0174 USDT |
321,217.7357 GALA |
0.0177 USDT |
0.0170 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-03-19 |
0.0173 USDT |
914,768.8920 GALA |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-03-18 |
0.0168 USDT |
264,875.6354 GALA |
0.0173 USDT |
0.0164 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-03-17 |
0.0168 USDT |
266,241.5088 GALA |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-16 |
0.0166 USDT |
424,553.2888 GALA |
0.0170 USDT |
0.0163 USDT |
0.0173 USDT |
0.0163 USDT |
| 2025-03-15 |
0.0166 USDT |
26,270.0182 GALA |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-03-14 |
0.0166 USDT |
1,362,162.0335 GALA |
0.0165 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-03-13 |
0.0163 USDT |
340,324.0886 GALA |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-03-12 |
0.0162 USDT |
506,361.7514 GALA |
0.0160 USDT |
0.0154 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-03-11 |
0.0149 USDT |
871,530.8556 GALA |
0.0150 USDT |
0.0139 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-03-10 |
0.0164 USDT |
459,339.2927 GALA |
0.0160 USDT |
0.0157 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-03-09 |
0.0161 USDT |
837,582.3061 GALA |
0.0175 USDT |
0.0156 USDT |
0.0176 USDT |
0.0160 USDT |
| 2025-03-08 |
0.0179 USDT |
261,657.9552 GALA |
0.0185 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-03-07 |
0.0189 USDT |
1,166,947.7138 GALA |
0.0185 USDT |
0.0174 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-06 |
0.0190 USDT |
669,240.6141 GALA |
0.0188 USDT |
0.0183 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-03-05 |
0.0181 USDT |
1,086,807.9521 GALA |
0.0178 USDT |
0.0175 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-03-04 |
0.0175 USDT |
485,267.9593 GALA |
0.0184 USDT |
0.0169 USDT |
0.0184 USDT |
0.0172 USDT |
| 2025-03-03 |
0.0202 USDT |
854,708.9033 GALA |
0.0222 USDT |
0.0183 USDT |
0.0223 USDT |
0.0183 USDT |
| 2025-03-02 |
0.0214 USDT |
2,303,962.3258 GALA |
0.0196 USDT |
0.0193 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-03-01 |
0.0197 USDT |
606,505.1721 GALA |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-02-28 |
0.0188 USDT |
1,949,024.9403 GALA |
0.0198 USDT |
0.0178 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-27 |
0.0200 USDT |
323,290.6828 GALA |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-02-26 |
0.0194 USDT |
525,940.7186 GALA |
0.0198 USDT |
0.0188 USDT |
0.0201 USDT |
0.0195 USDT |
| 2025-02-25 |
0.0190 USDT |
2,231,396.5679 GALA |
0.0187 USDT |
0.0179 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-02-24 |
0.0211 USDT |
2,281,337.1587 GALA |
0.0224 USDT |
0.0198 USDT |
0.0224 USDT |
0.0200 USDT |
| 2025-02-23 |
0.0229 USDT |
459,546.4923 GALA |
0.0231 USDT |
0.0220 USDT |
0.0233 USDT |
0.0222 USDT |
| 2025-02-22 |
0.0226 USDT |
288,797.2881 GALA |
0.0223 USDT |
0.0222 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-02-21 |
0.0237 USDT |
656,673.8434 GALA |
0.0230 USDT |
0.0221 USDT |
0.0245 USDT |
0.0221 USDT |
| 2025-02-20 |
0.0223 USDT |
486,007.5631 GALA |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-02-19 |
0.0219 USDT |
360,508.4384 GALA |
0.0220 USDT |
0.0213 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-02-18 |
0.0216 USDT |
644,728.6861 GALA |
0.0226 USDT |
0.0208 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-02-17 |
0.0225 USDT |
850,188.9797 GALA |
0.0225 USDT |
0.0218 USDT |
0.0234 USDT |
0.0224 USDT |
| 2025-02-16 |
0.0232 USDT |
962,188.2395 GALA |
0.0235 USDT |
0.0222 USDT |
0.0236 USDT |
0.0222 USDT |
| 2025-02-15 |
0.0243 USDT |
748,487.8513 GALA |
0.0243 USDT |
0.0236 USDT |
0.0249 USDT |
0.0237 USDT |
| 2025-02-14 |
0.0239 USDT |
942,970.2960 GALA |
0.0232 USDT |
0.0231 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-02-13 |
0.0233 USDT |
875,483.6302 GALA |
0.0242 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |