Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0189 USDT |
819,663.2049 GALA |
0.0176 USDT |
0.0176 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-11-04 |
0.0177 USDT |
269,548.2101 GALA |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-11-03 |
0.0179 USDT |
650,498.4023 GALA |
0.0190 USDT |
0.0173 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-11-02 |
0.0191 USDT |
155,021.0398 GALA |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0189 USDT |
| 2024-11-01 |
0.0193 USDT |
561,702.7575 GALA |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-10-31 |
0.0200 USDT |
1,608,232.0837 GALA |
0.0209 USDT |
0.0194 USDT |
0.0209 USDT |
0.0195 USDT |
| 2024-10-30 |
0.0207 USDT |
842,960.9386 GALA |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0207 USDT |
914,026.8227 GALA |
0.0204 USDT |
0.0204 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-10-28 |
0.0201 USDT |
427,469.8426 GALA |
0.0208 USDT |
0.0197 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-10-27 |
0.0204 USDT |
765,064.5443 GALA |
0.0203 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-10-26 |
0.0200 USDT |
747,868.2778 GALA |
0.0202 USDT |
0.0196 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-10-25 |
0.0209 USDT |
899,066.6359 GALA |
0.0232 USDT |
0.0195 USDT |
0.0233 USDT |
0.0201 USDT |
| 2024-10-24 |
0.0228 USDT |
565,478.0643 GALA |
0.0225 USDT |
0.0220 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0234 USDT |
2,709,953.6009 GALA |
0.0241 USDT |
0.0219 USDT |
0.0246 USDT |
0.0224 USDT |
| 2024-10-22 |
0.0231 USDT |
1,712,022.0915 GALA |
0.0235 USDT |
0.0223 USDT |
0.0242 USDT |
0.0226 USDT |
| 2024-10-21 |
0.0241 USDT |
1,381,226.1918 GALA |
0.0242 USDT |
0.0234 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-10-20 |
0.0240 USDT |
2,521,605.8019 GALA |
0.0233 USDT |
0.0226 USDT |
0.0248 USDT |
0.0240 USDT |
| 2024-10-19 |
0.0231 USDT |
1,146,683.3591 GALA |
0.0228 USDT |
0.0226 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-10-18 |
0.0219 USDT |
1,012,941.6570 GALA |
0.0213 USDT |
0.0212 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-10-17 |
0.0216 USDT |
460,493.3792 GALA |
0.0224 USDT |
0.0209 USDT |
0.0226 USDT |
0.0213 USDT |
| 2024-10-16 |
0.0227 USDT |
934,787.3622 GALA |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-10-15 |
0.0230 USDT |
1,608,064.7815 GALA |
0.0233 USDT |
0.0219 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-10-14 |
0.0225 USDT |
1,451,212.1692 GALA |
0.0218 USDT |
0.0216 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-10-13 |
0.0216 USDT |
801,998.5758 GALA |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-10-12 |
0.0215 USDT |
1,268,235.4363 GALA |
0.0209 USDT |
0.0207 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-10-11 |
0.0206 USDT |
2,863,446.6110 GALA |
0.0200 USDT |
0.0199 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-10-10 |
0.0198 USDT |
908,099.0062 GALA |
0.0199 USDT |
0.0193 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-10-09 |
0.0205 USDT |
2,578,789.5334 GALA |
0.0204 USDT |
0.0199 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-10-08 |
0.0210 USDT |
1,558,217.1840 GALA |
0.0213 USDT |
0.0204 USDT |
0.0217 USDT |
0.0207 USDT |
| 2024-10-07 |
0.0215 USDT |
2,396,452.1632 GALA |
0.0208 USDT |
0.0207 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-10-06 |
0.0200 USDT |
715,026.0213 GALA |
0.0194 USDT |
0.0194 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-10-05 |
0.0196 USDT |
776,700.2298 GALA |
0.0198 USDT |
0.0193 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-10-04 |
0.0196 USDT |
2,032,764.9674 GALA |
0.0191 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-10-03 |
0.0193 USDT |
3,268,192.4784 GALA |
0.0197 USDT |
0.0185 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-10-02 |
0.0204 USDT |
3,073,418.5868 GALA |
0.0204 USDT |
0.0195 USDT |
0.0210 USDT |
0.0197 USDT |
| 2024-10-01 |
0.0220 USDT |
4,703,849.4491 GALA |
0.0225 USDT |
0.0197 USDT |
0.0238 USDT |
0.0200 USDT |
| 2024-09-30 |
0.0235 USDT |
3,588,817.7327 GALA |
0.0244 USDT |
0.0225 USDT |
0.0246 USDT |
0.0225 USDT |
| 2024-09-29 |
0.0243 USDT |
3,163,831.3696 GALA |
0.0241 USDT |
0.0232 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-09-28 |
0.0243 USDT |
4,739,030.5419 GALA |
0.0246 USDT |
0.0238 USDT |
0.0253 USDT |
0.0240 USDT |
| 2024-09-27 |
0.0243 USDT |
5,463,856.7056 GALA |
0.0232 USDT |
0.0232 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-09-26 |
0.0225 USDT |
3,537,379.6753 GALA |
0.0215 USDT |
0.0212 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-09-25 |
0.0220 USDT |
2,158,783.7853 GALA |
0.0219 USDT |
0.0215 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-09-24 |
0.0215 USDT |
3,377,678.9405 GALA |
0.0205 USDT |
0.0200 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-09-23 |
0.0203 USDT |
2,316,107.3222 GALA |
0.0201 USDT |
0.0198 USDT |
0.0210 USDT |
0.0203 USDT |
| 2024-09-22 |
0.0203 USDT |
840,424.2154 GALA |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-09-21 |
0.0205 USDT |
3,728,366.5268 GALA |
0.0199 USDT |
0.0197 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-09-20 |
0.0199 USDT |
1,590,765.2124 GALA |
0.0196 USDT |
0.0192 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-09-19 |
0.0194 USDT |
1,038,455.0541 GALA |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-18 |
0.0183 USDT |
3,210,087.7048 GALA |
0.0181 USDT |
0.0174 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-09-17 |
0.0178 USDT |
348,310.3375 GALA |
0.0173 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |