Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0287 USDT |
2,618,046.7960 GALA |
0.0293 USDT |
0.0279 USDT |
0.0297 USDT |
0.0281 USDT |
| 2022-11-15 |
0.0297 USDT |
5,465,927.3506 GALA |
0.0296 USDT |
0.0290 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0292 USDT |
14,267,884.6158 GALA |
0.0294 USDT |
0.0277 USDT |
0.0307 USDT |
0.0294 USDT |
| 2022-11-13 |
0.0301 USDT |
14,258,767.9232 GALA |
0.0296 USDT |
0.0290 USDT |
0.0325 USDT |
0.0296 USDT |
| 2022-11-12 |
0.0305 USDT |
12,742,869.2432 GALA |
0.0321 USDT |
0.0292 USDT |
0.0322 USDT |
0.0294 USDT |
| 2022-11-11 |
0.0316 USDT |
16,278,695.0643 GALA |
0.0316 USDT |
0.0297 USDT |
0.0330 USDT |
0.0319 USDT |
| 2022-11-10 |
0.0308 USDT |
8,805,770.9223 GALA |
0.0256 USDT |
0.0252 USDT |
0.0329 USDT |
0.0320 USDT |
| 2022-11-09 |
0.0300 USDT |
11,241,610.6048 GALA |
0.0327 USDT |
0.0249 USDT |
0.0328 USDT |
0.0257 USDT |
| 2022-11-08 |
0.0344 USDT |
5,133,725.5233 GALA |
0.0362 USDT |
0.0294 USDT |
0.0367 USDT |
0.0317 USDT |
| 2022-11-07 |
0.0365 USDT |
3,114,916.3351 GALA |
0.0358 USDT |
0.0353 USDT |
0.0375 USDT |
0.0367 USDT |
| 2022-11-06 |
0.0385 USDT |
4,375,138.1721 GALA |
0.0386 USDT |
0.0362 USDT |
0.0399 USDT |
0.0362 USDT |
| 2022-11-05 |
0.0400 USDT |
8,762,508.6935 GALA |
0.0386 USDT |
0.0377 USDT |
0.0439 USDT |
0.0393 USDT |
| 2022-11-04 |
0.0354 USDT |
13,666,093.2406 GALA |
0.0330 USDT |
0.0316 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-11-03 |
0.0394 USDT |
3,373,302.7717 GALA |
0.0383 USDT |
0.0369 USDT |
0.0407 USDT |
0.0369 USDT |
| 2022-11-02 |
0.0397 USDT |
4,956,847.5706 GALA |
0.0399 USDT |
0.0375 USDT |
0.0410 USDT |
0.0383 USDT |
| 2022-11-01 |
0.0417 USDT |
3,748,448.0775 GALA |
0.0420 USDT |
0.0396 USDT |
0.0440 USDT |
0.0402 USDT |
| 2022-10-31 |
0.0421 USDT |
4,288,172.4738 GALA |
0.0439 USDT |
0.0407 USDT |
0.0443 USDT |
0.0421 USDT |
| 2022-10-30 |
0.0437 USDT |
16,977,736.9733 GALA |
0.0366 USDT |
0.0363 USDT |
0.0489 USDT |
0.0441 USDT |
| 2022-10-29 |
0.0365 USDT |
2,969,524.8116 GALA |
0.0352 USDT |
0.0352 USDT |
0.0378 USDT |
0.0360 USDT |
| 2022-10-28 |
0.0345 USDT |
649,658.6233 GALA |
0.0344 USDT |
0.0337 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-10-27 |
0.0359 USDT |
2,122,041.0848 GALA |
0.0349 USDT |
0.0342 USDT |
0.0368 USDT |
0.0345 USDT |
| 2022-10-26 |
0.0348 USDT |
1,157,000.5179 GALA |
0.0340 USDT |
0.0339 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-10-25 |
0.0339 USDT |
718,734.9197 GALA |
0.0331 USDT |
0.0330 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-10-24 |
0.0335 USDT |
510,912.7577 GALA |
0.0341 USDT |
0.0327 USDT |
0.0342 USDT |
0.0330 USDT |
| 2022-10-23 |
0.0334 USDT |
489,926.7158 GALA |
0.0334 USDT |
0.0325 USDT |
0.0339 USDT |
0.0336 USDT |
| 2022-10-22 |
0.0332 USDT |
430,964.4992 GALA |
0.0333 USDT |
0.0327 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-10-21 |
0.0322 USDT |
597,754.5224 GALA |
0.0328 USDT |
0.0314 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0332 USDT |
792,089.8043 GALA |
0.0330 USDT |
0.0324 USDT |
0.0340 USDT |
0.0327 USDT |
| 2022-10-19 |
0.0338 USDT |
1,558,519.4428 GALA |
0.0357 USDT |
0.0318 USDT |
0.0358 USDT |
0.0330 USDT |
| 2022-10-18 |
0.0362 USDT |
746,537.3531 GALA |
0.0369 USDT |
0.0350 USDT |
0.0372 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0367 USDT |
641,126.9998 GALA |
0.0372 USDT |
0.0364 USDT |
0.0373 USDT |
0.0369 USDT |
| 2022-10-16 |
0.0375 USDT |
698,756.5037 GALA |
0.0365 USDT |
0.0365 USDT |
0.0379 USDT |
0.0374 USDT |
| 2022-10-15 |
0.0368 USDT |
927,829.5225 GALA |
0.0367 USDT |
0.0359 USDT |
0.0374 USDT |
0.0366 USDT |
| 2022-10-14 |
0.0379 USDT |
1,109,136.4447 GALA |
0.0379 USDT |
0.0363 USDT |
0.0392 USDT |
0.0364 USDT |
| 2022-10-13 |
0.0360 USDT |
3,829,435.5819 GALA |
0.0392 USDT |
0.0348 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-10-12 |
0.0395 USDT |
199,908.8868 GALA |
0.0395 USDT |
0.0391 USDT |
0.0399 USDT |
0.0394 USDT |
| 2022-10-11 |
0.0396 USDT |
493,217.6826 GALA |
0.0398 USDT |
0.0386 USDT |
0.0401 USDT |
0.0393 USDT |
| 2022-10-10 |
0.0415 USDT |
687,215.1868 GALA |
0.0422 USDT |
0.0406 USDT |
0.0428 USDT |
0.0406 USDT |
| 2022-10-09 |
0.0418 USDT |
1,407,120.1675 GALA |
0.0407 USDT |
0.0407 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-10-08 |
0.0406 USDT |
158,469.5688 GALA |
0.0406 USDT |
0.0403 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-10-07 |
0.0409 USDT |
312,091.5719 GALA |
0.0408 USDT |
0.0402 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-10-06 |
0.0413 USDT |
442,292.7003 GALA |
0.0413 USDT |
0.0407 USDT |
0.0417 USDT |
0.0408 USDT |
| 2022-10-05 |
0.0408 USDT |
659,175.2329 GALA |
0.0414 USDT |
0.0401 USDT |
0.0417 USDT |
0.0410 USDT |
| 2022-10-04 |
0.0410 USDT |
110,609.2325 GALA |
0.0406 USDT |
0.0403 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0401 USDT |
269,382.7642 GALA |
0.0395 USDT |
0.0389 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-10-02 |
0.0398 USDT |
234,895.4286 GALA |
0.0403 USDT |
0.0392 USDT |
0.0405 USDT |
0.0398 USDT |
| 2022-10-01 |
0.0404 USDT |
313,407.9724 GALA |
0.0405 USDT |
0.0400 USDT |
0.0409 USDT |
0.0402 USDT |
| 2022-09-30 |
0.0406 USDT |
312,497.2787 GALA |
0.0409 USDT |
0.0400 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-09-29 |
0.0402 USDT |
286,700.6358 GALA |
0.0402 USDT |
0.0394 USDT |
0.0408 USDT |
0.0406 USDT |
| 2022-09-28 |
0.0397 USDT |
425,468.1206 GALA |
0.0402 USDT |
0.0384 USDT |
0.0407 USDT |
0.0404 USDT |