Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
Date Price Volume Open Low High Close
2023-06-20 0.0236 USDT 1,501,583.4308 GALA 0.0232 USDT 0.0230 USDT 0.0240 USDT 0.0240 USDT
2023-06-19 0.0231 USDT 796,486.2581 GALA 0.0230 USDT 0.0227 USDT 0.0234 USDT 0.0232 USDT
2023-06-18 0.0231 USDT 3,178,940.9230 GALA 0.0233 USDT 0.0227 USDT 0.0236 USDT 0.0230 USDT
2023-06-17 0.0236 USDT 2,319,142.9703 GALA 0.0224 USDT 0.0224 USDT 0.0241 USDT 0.0236 USDT
2023-06-16 0.0218 USDT 697,470.6899 GALA 0.0222 USDT 0.0213 USDT 0.0224 USDT 0.0223 USDT
2023-06-15 0.0217 USDT 760,363.6166 GALA 0.0211 USDT 0.0211 USDT 0.0225 USDT 0.0225 USDT
2023-06-14 0.0217 USDT 2,061,392.1265 GALA 0.0222 USDT 0.0209 USDT 0.0226 USDT 0.0212 USDT
2023-06-13 0.0221 USDT 1,406,137.8825 GALA 0.0217 USDT 0.0215 USDT 0.0229 USDT 0.0219 USDT
2023-06-12 0.0214 USDT 1,274,029.9401 GALA 0.0216 USDT 0.0211 USDT 0.0219 USDT 0.0214 USDT
2023-06-11 0.0212 USDT 2,793,383.4599 GALA 0.0212 USDT 0.0209 USDT 0.0219 USDT 0.0216 USDT
2023-06-10 0.0207 USDT 12,691,058.4956 GALA 0.0255 USDT 0.0182 USDT 0.0255 USDT 0.0208 USDT
2023-06-09 0.0257 USDT 702,283.0891 GALA 0.0260 USDT 0.0254 USDT 0.0263 USDT 0.0254 USDT
2023-06-08 0.0259 USDT 436,086.0322 GALA 0.0258 USDT 0.0257 USDT 0.0263 USDT 0.0262 USDT
2023-06-07 0.0264 USDT 1,174,266.8070 GALA 0.0276 USDT 0.0256 USDT 0.0276 USDT 0.0259 USDT
2023-06-06 0.0271 USDT 2,478,936.4478 GALA 0.0265 USDT 0.0262 USDT 0.0280 USDT 0.0275 USDT
2023-06-05 0.0274 USDT 4,802,312.0436 GALA 0.0295 USDT 0.0257 USDT 0.0296 USDT 0.0264 USDT
2023-06-04 0.0298 USDT 652,570.7050 GALA 0.0301 USDT 0.0296 USDT 0.0303 USDT 0.0301 USDT
2023-06-03 0.0305 USDT 267,421.8636 GALA 0.0303 USDT 0.0300 USDT 0.0308 USDT 0.0301 USDT
2023-06-02 0.0300 USDT 339,818.6696 GALA 0.0299 USDT 0.0294 USDT 0.0303 USDT 0.0301 USDT
2023-06-01 0.0295 USDT 9,205,058.8120 GALA 0.0293 USDT 0.0289 USDT 0.0302 USDT 0.0297 USDT
2023-05-31 0.0292 USDT 1,261,616.0062 GALA 0.0300 USDT 0.0288 USDT 0.0302 USDT 0.0292 USDT
2023-05-30 0.0301 USDT 702,119.9998 GALA 0.0299 USDT 0.0297 USDT 0.0304 USDT 0.0301 USDT
2023-05-29 0.0304 USDT 2,176,723.0159 GALA 0.0312 USDT 0.0299 USDT 0.0315 USDT 0.0301 USDT
2023-05-28 0.0308 USDT 959,454.9137 GALA 0.0300 USDT 0.0300 USDT 0.0316 USDT 0.0316 USDT
2023-05-27 0.0302 USDT 915,740.1031 GALA 0.0301 USDT 0.0299 USDT 0.0308 USDT 0.0301 USDT
2023-05-26 0.0300 USDT 1,687,706.8046 GALA 0.0299 USDT 0.0294 USDT 0.0304 USDT 0.0301 USDT
2023-05-25 0.0297 USDT 1,404,994.6977 GALA 0.0297 USDT 0.0288 USDT 0.0305 USDT 0.0301 USDT
2023-05-24 0.0291 USDT 1,665,168.0009 GALA 0.0306 USDT 0.0284 USDT 0.0306 USDT 0.0297 USDT
2023-05-23 0.0304 USDT 964,521.8504 GALA 0.0299 USDT 0.0297 USDT 0.0309 USDT 0.0306 USDT
2023-05-22 0.0298 USDT 691,351.8050 GALA 0.0296 USDT 0.0289 USDT 0.0302 USDT 0.0299 USDT
2023-05-21 0.0296 USDT 1,759,260.8384 GALA 0.0307 USDT 0.0288 USDT 0.0309 USDT 0.0293 USDT
2023-05-20 0.0309 USDT 166,541.7192 GALA 0.0310 USDT 0.0306 USDT 0.0313 USDT 0.0310 USDT
2023-05-19 0.0313 USDT 863,168.6854 GALA 0.0318 USDT 0.0308 USDT 0.0319 USDT 0.0311 USDT
2023-05-18 0.0317 USDT 2,484,360.9514 GALA 0.0324 USDT 0.0307 USDT 0.0331 USDT 0.0322 USDT
2023-05-17 0.0337 USDT 2,490,987.5623 GALA 0.0325 USDT 0.0315 USDT 0.0351 USDT 0.0326 USDT
2023-05-16 0.0303 USDT 1,834,498.8033 GALA 0.0304 USDT 0.0296 USDT 0.0324 USDT 0.0323 USDT
2023-05-15 0.0305 USDT 316,846.9222 GALA 0.0305 USDT 0.0298 USDT 0.0311 USDT 0.0303 USDT
2023-05-14 0.0301 USDT 446,219.3392 GALA 0.0293 USDT 0.0289 USDT 0.0313 USDT 0.0304 USDT
2023-05-13 0.0295 USDT 412,003.4812 GALA 0.0299 USDT 0.0291 USDT 0.0300 USDT 0.0295 USDT
2023-05-12 0.0289 USDT 1,711,585.4374 GALA 0.0284 USDT 0.0279 USDT 0.0300 USDT 0.0299 USDT
2023-05-11 0.0288 USDT 2,667,845.6327 GALA 0.0314 USDT 0.0278 USDT 0.0314 USDT 0.0284 USDT
2023-05-10 0.0301 USDT 7,284,767.4880 GALA 0.0284 USDT 0.0280 USDT 0.0327 USDT 0.0316 USDT
2023-05-09 0.0284 USDT 2,942,037.3119 GALA 0.0284 USDT 0.0277 USDT 0.0287 USDT 0.0281 USDT
2023-05-08 0.0294 USDT 4,732,893.5351 GALA 0.0317 USDT 0.0275 USDT 0.0321 USDT 0.0278 USDT
2023-05-07 0.0320 USDT 658,224.7805 GALA 0.0321 USDT 0.0316 USDT 0.0326 USDT 0.0319 USDT
2023-05-06 0.0321 USDT 1,762,683.1807 GALA 0.0343 USDT 0.0311 USDT 0.0346 USDT 0.0320 USDT
2023-05-05 0.0343 USDT 1,177,400.7309 GALA 0.0349 USDT 0.0335 USDT 0.0352 USDT 0.0345 USDT
2023-05-04 0.0362 USDT 1,546,968.9675 GALA 0.0372 USDT 0.0349 USDT 0.0372 USDT 0.0350 USDT
2023-05-03 0.0368 USDT 617,918.3415 GALA 0.0374 USDT 0.0355 USDT 0.0379 USDT 0.0377 USDT
2023-05-02 0.0373 USDT 380,031.7103 GALA 0.0371 USDT 0.0369 USDT 0.0377 USDT 0.0376 USDT