Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0075 USDT |
11,579.4765 GALA |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-04 |
0.0077 USDT |
52,651.8741 GALA |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-12-03 |
0.0076 USDT |
502,534.1715 GALA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-02 |
0.0071 USDT |
89,304.9858 GALA |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-01 |
0.0073 USDT |
10,806.8437 GALA |
0.0093 USDT |
0.0072 USDT |
0.0093 USDT |
0.0072 USDT |
| 2025-11-30 |
0.0076 USDT |
672.1915 GALA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-29 |
0.0078 USDT |
3,899.1969 GALA |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-11-28 |
0.0084 USDT |
33,452.0136 GALA |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-27 |
0.0082 USDT |
14,615.0808 GALA |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-11-26 |
0.0077 USDT |
163,954.3187 GALA |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-11-25 |
0.0077 USDT |
68,122.1414 GALA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-24 |
0.0075 USDT |
194,610.4370 GALA |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-23 |
0.0075 USDT |
8,477.3492 GALA |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-22 |
0.0075 USDT |
7,248.2491 GALA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-21 |
0.0078 USDT |
528,761.8026 GALA |
0.0081 USDT |
0.0074 USDT |
0.0085 USDT |
0.0074 USDT |
| 2025-11-20 |
0.0089 USDT |
584,794.2340 GALA |
0.0083 USDT |
0.0080 USDT |
0.0099 USDT |
0.0085 USDT |
| 2025-11-19 |
0.0084 USDT |
130,670.2415 GALA |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-11-18 |
0.0087 USDT |
167,146.8357 GALA |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0088 USDT |
136,812.8496 GALA |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-11-16 |
0.0090 USDT |
875,775.7962 GALA |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-11-15 |
0.0091 USDT |
3,659.0103 GALA |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-14 |
0.0091 USDT |
17,203.2476 GALA |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-11-13 |
0.0096 USDT |
99,924.7638 GALA |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-12 |
0.0100 USDT |
46,562.5779 GALA |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-11-11 |
0.0105 USDT |
41,435.7431 GALA |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-11-10 |
0.0104 USDT |
1,339,360.5707 GALA |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-11-09 |
0.0100 USDT |
7,422.9168 GALA |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-11-08 |
0.0105 USDT |
1,053,197.3062 GALA |
0.0110 USDT |
0.0101 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-11-07 |
0.0093 USDT |
230,579.3154 GALA |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-06 |
0.0088 USDT |
26,127.2752 GALA |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-11-05 |
0.0089 USDT |
56,815.3460 GALA |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-11-04 |
0.0086 USDT |
2,221,127.7564 GALA |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-11-03 |
0.0098 USDT |
13,089.0965 GALA |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-11-02 |
0.0105 USDT |
4,508.5280 GALA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-01 |
0.0103 USDT |
10,865.8169 GALA |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-31 |
0.0100 USDT |
35,794.0407 GALA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-30 |
0.0098 USDT |
606,188.1541 GALA |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-10-29 |
0.0109 USDT |
71,007.3873 GALA |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0112 USDT |
3,220.4407 GALA |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-10-27 |
0.0114 USDT |
194,224.4357 GALA |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-10-26 |
0.0116 USDT |
11,462.7212 GALA |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-25 |
0.0110 USDT |
32,663.5752 GALA |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-24 |
0.0110 USDT |
58,100.0946 GALA |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-10-23 |
0.0105 USDT |
23,126.1040 GALA |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-10-22 |
0.0107 USDT |
142,879.8300 GALA |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-10-21 |
0.0112 USDT |
359,729.4071 GALA |
0.0113 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-10-20 |
0.0115 USDT |
239,823.6808 GALA |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-10-19 |
0.0109 USDT |
19,315.9732 GALA |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-10-18 |
0.0109 USDT |
141,255.4603 GALA |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-17 |
0.0106 USDT |
633,729.2597 GALA |
0.0112 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |