Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0047 USDT |
696,626.2436 GALA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-02 |
0.0047 USDT |
1,330,983.3158 GALA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0049 USDT |
835,932.0210 GALA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-01-31 |
0.0053 USDT |
107,559.9314 GALA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-30 |
0.0054 USDT |
621,567.8585 GALA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-29 |
0.0056 USDT |
820,853.2033 GALA |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0060 USDT |
560,287.0797 GALA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0061 USDT |
24,277.3928 GALA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-26 |
0.0061 USDT |
653,200.6094 GALA |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0062 USDT |
350,970.2026 GALA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-24 |
0.0063 USDT |
136,638.3370 GALA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-23 |
0.0065 USDT |
3,171,750.1213 GALA |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-01-22 |
0.0066 USDT |
1,862,536.4535 GALA |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-21 |
0.0065 USDT |
461,176.2571 GALA |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-01-20 |
0.0066 USDT |
1,937,785.7215 GALA |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0068 USDT |
335,272.7082 GALA |
0.0068 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2026-01-18 |
0.0077 USDT |
1,401,334.5195 GALA |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2026-01-17 |
0.0074 USDT |
959,186.0010 GALA |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-16 |
0.0070 USDT |
1,508,536.7413 GALA |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-15 |
0.0073 USDT |
2,232,639.0250 GALA |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0076 USDT |
134,345.4563 GALA |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-01-13 |
0.0070 USDT |
382,061.4245 GALA |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-12 |
0.0070 USDT |
1,198,782.7816 GALA |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0072 USDT |
188,038.6045 GALA |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-10 |
0.0072 USDT |
1,632.5300 GALA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-09 |
0.0072 USDT |
202,825.1937 GALA |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-08 |
0.0072 USDT |
91,866.9175 GALA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-07 |
0.0075 USDT |
494,982.3903 GALA |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-06 |
0.0076 USDT |
464,392.7603 GALA |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0072 USDT |
511,063.1441 GALA |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-04 |
0.0069 USDT |
191,154.3238 GALA |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0068 USDT |
739,501.7552 GALA |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-02 |
0.0064 USDT |
894,264.6717 GALA |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-01 |
0.0060 USDT |
223,539.9520 GALA |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-31 |
0.0059 USDT |
98,324.2682 GALA |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-30 |
0.0060 USDT |
167,010.5122 GALA |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-29 |
0.0061 USDT |
254,304.4400 GALA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0063 USDT |
451,467.9807 GALA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-27 |
0.0061 USDT |
186,020.5465 GALA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0062 USDT |
25,517.8379 GALA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-25 |
0.0062 USDT |
3,182.8446 GALA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-24 |
0.0060 USDT |
9,086.7789 GALA |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-23 |
0.0061 USDT |
340,650.7902 GALA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-12-22 |
0.0063 USDT |
29,456.9175 GALA |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-21 |
0.0062 USDT |
141,896.3117 GALA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-20 |
0.0063 USDT |
5,531.9120 GALA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0062 USDT |
14,566.1833 GALA |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-18 |
0.0062 USDT |
11,918.8035 GALA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-17 |
0.0066 USDT |
204,592.8193 GALA |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-12-16 |
0.0065 USDT |
7,943.2688 GALA |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |