Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
Date Price Volume Open Low High Close
2023-01-05 0.0182 USDT 6,665,601.7894 GALA 0.0179 USDT 0.0178 USDT 0.0186 USDT 0.0182 USDT
2023-01-04 0.0181 USDT 5,316,878.2912 GALA 0.0176 USDT 0.0175 USDT 0.0186 USDT 0.0176 USDT
2023-01-03 0.0176 USDT 5,756,187.3703 GALA 0.0177 USDT 0.0172 USDT 0.0178 USDT 0.0174 USDT
2023-01-02 0.0174 USDT 9,300,350.0196 GALA 0.0169 USDT 0.0165 USDT 0.0180 USDT 0.0178 USDT
2023-01-01 0.0166 USDT 3,774,094.9242 GALA 0.0166 USDT 0.0164 USDT 0.0169 USDT 0.0168 USDT
2022-12-31 0.0166 USDT 5,130,321.4172 GALA 0.0165 USDT 0.0162 USDT 0.0169 USDT 0.0166 USDT
2022-12-30 0.0159 USDT 8,738,740.0444 GALA 0.0162 USDT 0.0154 USDT 0.0168 USDT 0.0164 USDT
2022-12-29 0.0164 USDT 9,518,151.8926 GALA 0.0169 USDT 0.0157 USDT 0.0170 USDT 0.0161 USDT
2022-12-28 0.0169 USDT 10,622,458.9273 GALA 0.0178 USDT 0.0166 USDT 0.0178 USDT 0.0168 USDT
2022-12-27 0.0180 USDT 4,892,347.9485 GALA 0.0183 USDT 0.0176 USDT 0.0184 USDT 0.0178 USDT
2022-12-26 0.0184 USDT 2,588,647.0522 GALA 0.0184 USDT 0.0181 USDT 0.0187 USDT 0.0181 USDT
2022-12-25 0.0183 USDT 3,848,662.4556 GALA 0.0187 USDT 0.0180 USDT 0.0188 USDT 0.0185 USDT
2022-12-24 0.0188 USDT 1,691,760.1549 GALA 0.0189 USDT 0.0186 USDT 0.0191 USDT 0.0186 USDT
2022-12-23 0.0189 USDT 3,342,278.5563 GALA 0.0190 USDT 0.0187 USDT 0.0194 USDT 0.0188 USDT
2022-12-22 0.0188 USDT 5,402,230.5465 GALA 0.0190 USDT 0.0182 USDT 0.0192 USDT 0.0188 USDT
2022-12-21 0.0189 USDT 5,408,924.2518 GALA 0.0194 USDT 0.0184 USDT 0.0195 USDT 0.0187 USDT
2022-12-20 0.0194 USDT 4,954,717.6115 GALA 0.0185 USDT 0.0185 USDT 0.0198 USDT 0.0194 USDT
2022-12-19 0.0197 USDT 11,301,840.1017 GALA 0.0203 USDT 0.0188 USDT 0.0207 USDT 0.0189 USDT
2022-12-18 0.0204 USDT 4,916,212.4069 GALA 0.0207 USDT 0.0201 USDT 0.0208 USDT 0.0204 USDT
2022-12-17 0.0205 USDT 8,069,374.3960 GALA 0.0203 USDT 0.0199 USDT 0.0210 USDT 0.0207 USDT
2022-12-16 0.0223 USDT 9,976,989.2231 GALA 0.0240 USDT 0.0199 USDT 0.0243 USDT 0.0200 USDT
2022-12-15 0.0241 USDT 3,248,276.9091 GALA 0.0244 USDT 0.0236 USDT 0.0244 USDT 0.0240 USDT
2022-12-14 0.0251 USDT 4,221,255.5854 GALA 0.0252 USDT 0.0242 USDT 0.0255 USDT 0.0245 USDT
2022-12-13 0.0248 USDT 3,860,994.3593 GALA 0.0252 USDT 0.0240 USDT 0.0255 USDT 0.0251 USDT
2022-12-12 0.0246 USDT 3,892,057.4894 GALA 0.0252 USDT 0.0239 USDT 0.0255 USDT 0.0252 USDT
2022-12-11 0.0255 USDT 2,223,315.8992 GALA 0.0255 USDT 0.0251 USDT 0.0259 USDT 0.0252 USDT
2022-12-10 0.0256 USDT 1,750,161.0159 GALA 0.0258 USDT 0.0254 USDT 0.0258 USDT 0.0256 USDT
2022-12-09 0.0261 USDT 2,738,291.3675 GALA 0.0265 USDT 0.0256 USDT 0.0266 USDT 0.0257 USDT
2022-12-08 0.0257 USDT 4,244,797.1978 GALA 0.0256 USDT 0.0249 USDT 0.0264 USDT 0.0264 USDT
2022-12-07 0.0258 USDT 7,315,831.3771 GALA 0.0271 USDT 0.0251 USDT 0.0272 USDT 0.0257 USDT
2022-12-06 0.0268 USDT 23,572,687.3396 GALA 0.0258 USDT 0.0258 USDT 0.0281 USDT 0.0271 USDT
2022-12-05 0.0259 USDT 8,186,907.5552 GALA 0.0251 USDT 0.0251 USDT 0.0270 USDT 0.0257 USDT
2022-12-04 0.0249 USDT 2,479,662.7368 GALA 0.0249 USDT 0.0246 USDT 0.0253 USDT 0.0252 USDT
2022-12-03 0.0254 USDT 2,003,001.2581 GALA 0.0256 USDT 0.0250 USDT 0.0258 USDT 0.0251 USDT
2022-12-02 0.0250 USDT 3,959,462.3851 GALA 0.0253 USDT 0.0246 USDT 0.0254 USDT 0.0254 USDT
2022-12-01 0.0256 USDT 4,083,591.9659 GALA 0.0259 USDT 0.0251 USDT 0.0263 USDT 0.0252 USDT
2022-11-30 0.0264 USDT 5,730,244.6672 GALA 0.0252 USDT 0.0252 USDT 0.0278 USDT 0.0264 USDT
2022-11-29 0.0251 USDT 3,392,652.4874 GALA 0.0248 USDT 0.0245 USDT 0.0255 USDT 0.0252 USDT
2022-11-28 0.0247 USDT 2,295,406.0822 GALA 0.0253 USDT 0.0239 USDT 0.0256 USDT 0.0246 USDT
2022-11-27 0.0258 USDT 1,894,142.2812 GALA 0.0251 USDT 0.0250 USDT 0.0261 USDT 0.0259 USDT
2022-11-26 0.0256 USDT 2,879,425.5690 GALA 0.0250 USDT 0.0249 USDT 0.0259 USDT 0.0251 USDT
2022-11-25 0.0249 USDT 1,851,323.5439 GALA 0.0253 USDT 0.0246 USDT 0.0254 USDT 0.0250 USDT
2022-11-24 0.0255 USDT 884,945.9407 GALA 0.0260 USDT 0.0251 USDT 0.0262 USDT 0.0252 USDT
2022-11-23 0.0257 USDT 2,586,760.7217 GALA 0.0255 USDT 0.0250 USDT 0.0263 USDT 0.0258 USDT
2022-11-22 0.0247 USDT 3,931,374.6662 GALA 0.0247 USDT 0.0238 USDT 0.0255 USDT 0.0255 USDT
2022-11-21 0.0252 USDT 8,120,927.7062 GALA 0.0257 USDT 0.0240 USDT 0.0259 USDT 0.0247 USDT
2022-11-20 0.0271 USDT 3,925,061.2696 GALA 0.0276 USDT 0.0255 USDT 0.0279 USDT 0.0258 USDT
2022-11-19 0.0276 USDT 2,819,252.7811 GALA 0.0275 USDT 0.0266 USDT 0.0281 USDT 0.0278 USDT
2022-11-18 0.0276 USDT 1,468,705.1326 GALA 0.0273 USDT 0.0271 USDT 0.0279 USDT 0.0274 USDT
2022-11-17 0.0276 USDT 3,400,163.7800 GALA 0.0282 USDT 0.0269 USDT 0.0284 USDT 0.0275 USDT