Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
Date Price Volume Open Low High Close
2024-01-26 0.0226 USDT 2,346,783.5000 GALA 0.0220 USDT 0.0218 USDT 0.0233 USDT 0.0230 USDT
2024-01-25 0.0221 USDT 2,208,475.0205 GALA 0.0224 USDT 0.0218 USDT 0.0224 USDT 0.0223 USDT
2024-01-24 0.0223 USDT 1,921,810.8818 GALA 0.0219 USDT 0.0217 USDT 0.0229 USDT 0.0220 USDT
2024-01-23 0.0212 USDT 2,372,530.0636 GALA 0.0224 USDT 0.0205 USDT 0.0227 USDT 0.0218 USDT
2024-01-22 0.0226 USDT 2,783,825.0523 GALA 0.0242 USDT 0.0218 USDT 0.0242 USDT 0.0224 USDT
2024-01-21 0.0241 USDT 1,302,025.2056 GALA 0.0236 USDT 0.0236 USDT 0.0249 USDT 0.0244 USDT
2024-01-20 0.0236 USDT 2,389,210.7109 GALA 0.0236 USDT 0.0233 USDT 0.0238 USDT 0.0238 USDT
2024-01-19 0.0234 USDT 2,512,462.4895 GALA 0.0238 USDT 0.0222 USDT 0.0239 USDT 0.0235 USDT
2024-01-18 0.0246 USDT 1,234,236.6029 GALA 0.0255 USDT 0.0235 USDT 0.0256 USDT 0.0239 USDT
2024-01-17 0.0257 USDT 1,916,879.8191 GALA 0.0260 USDT 0.0251 USDT 0.0263 USDT 0.0254 USDT
2024-01-16 0.0256 USDT 7,663,112.2582 GALA 0.0252 USDT 0.0249 USDT 0.0262 USDT 0.0258 USDT
2024-01-15 0.0258 USDT 1,237,260.8805 GALA 0.0254 USDT 0.0251 USDT 0.0262 USDT 0.0254 USDT
2024-01-14 0.0266 USDT 1,044,340.1821 GALA 0.0268 USDT 0.0258 USDT 0.0271 USDT 0.0258 USDT
2024-01-13 0.0265 USDT 2,881,162.4390 GALA 0.0259 USDT 0.0254 USDT 0.0270 USDT 0.0269 USDT
2024-01-12 0.0274 USDT 3,134,917.9685 GALA 0.0281 USDT 0.0257 USDT 0.0284 USDT 0.0264 USDT
2024-01-11 0.0278 USDT 5,234,500.6883 GALA 0.0273 USDT 0.0265 USDT 0.0292 USDT 0.0280 USDT
2024-01-10 0.0252 USDT 4,901,831.0325 GALA 0.0248 USDT 0.0241 USDT 0.0275 USDT 0.0273 USDT
2024-01-09 0.0253 USDT 4,676,705.7501 GALA 0.0264 USDT 0.0237 USDT 0.0266 USDT 0.0244 USDT
2024-01-08 0.0244 USDT 2,932,358.3299 GALA 0.0247 USDT 0.0224 USDT 0.0266 USDT 0.0264 USDT
2024-01-07 0.0264 USDT 2,159,813.3443 GALA 0.0262 USDT 0.0254 USDT 0.0275 USDT 0.0260 USDT
2024-01-06 0.0260 USDT 1,521,809.7112 GALA 0.0266 USDT 0.0245 USDT 0.0267 USDT 0.0262 USDT
2024-01-05 0.0269 USDT 2,942,808.9180 GALA 0.0281 USDT 0.0252 USDT 0.0283 USDT 0.0260 USDT
2024-01-04 0.0276 USDT 2,505,421.2930 GALA 0.0270 USDT 0.0264 USDT 0.0283 USDT 0.0279 USDT
2024-01-03 0.0268 USDT 10,692,346.4560 GALA 0.0310 USDT 0.0229 USDT 0.0316 USDT 0.0269 USDT
2024-01-02 0.0320 USDT 2,667,053.3520 GALA 0.0321 USDT 0.0306 USDT 0.0328 USDT 0.0306 USDT
2024-01-01 0.0311 USDT 2,099,376.0887 GALA 0.0305 USDT 0.0301 USDT 0.0321 USDT 0.0317 USDT
2023-12-31 0.0311 USDT 2,753,298.5137 GALA 0.0307 USDT 0.0306 USDT 0.0315 USDT 0.0310 USDT
2023-12-30 0.0306 USDT 1,414,968.8069 GALA 0.0307 USDT 0.0299 USDT 0.0311 USDT 0.0307 USDT
2023-12-29 0.0312 USDT 2,889,677.0149 GALA 0.0313 USDT 0.0299 USDT 0.0323 USDT 0.0308 USDT
2023-12-28 0.0322 USDT 2,693,261.0479 GALA 0.0335 USDT 0.0307 USDT 0.0342 USDT 0.0313 USDT
2023-12-27 0.0334 USDT 2,008,050.7332 GALA 0.0332 USDT 0.0320 USDT 0.0342 USDT 0.0336 USDT
2023-12-26 0.0342 USDT 5,222,286.1658 GALA 0.0358 USDT 0.0307 USDT 0.0364 USDT 0.0326 USDT
2023-12-25 0.0337 USDT 10,211,250.9494 GALA 0.0309 USDT 0.0303 USDT 0.0366 USDT 0.0354 USDT
2023-12-24 0.0313 USDT 3,188,170.7915 GALA 0.0315 USDT 0.0305 USDT 0.0322 USDT 0.0316 USDT
2023-12-23 0.0315 USDT 1,525,520.9786 GALA 0.0322 USDT 0.0308 USDT 0.0324 USDT 0.0313 USDT
2023-12-22 0.0320 USDT 3,063,806.8336 GALA 0.0316 USDT 0.0311 USDT 0.0328 USDT 0.0321 USDT
2023-12-21 0.0310 USDT 5,607,531.4072 GALA 0.0304 USDT 0.0302 USDT 0.0316 USDT 0.0316 USDT
2023-12-20 0.0299 USDT 3,438,030.9242 GALA 0.0286 USDT 0.0282 USDT 0.0313 USDT 0.0298 USDT
2023-12-19 0.0292 USDT 2,287,939.2614 GALA 0.0292 USDT 0.0281 USDT 0.0298 USDT 0.0286 USDT
2023-12-18 0.0282 USDT 2,981,974.6632 GALA 0.0298 USDT 0.0270 USDT 0.0299 USDT 0.0283 USDT
2023-12-17 0.0304 USDT 2,084,827.5575 GALA 0.0307 USDT 0.0298 USDT 0.0311 USDT 0.0301 USDT
2023-12-16 0.0307 USDT 2,120,925.6220 GALA 0.0297 USDT 0.0292 USDT 0.0314 USDT 0.0306 USDT
2023-12-15 0.0309 USDT 3,552,341.3761 GALA 0.0320 USDT 0.0304 USDT 0.0320 USDT 0.0308 USDT
2023-12-14 0.0318 USDT 4,763,348.8626 GALA 0.0316 USDT 0.0304 USDT 0.0325 USDT 0.0316 USDT
2023-12-13 0.0301 USDT 2,734,554.5851 GALA 0.0308 USDT 0.0288 USDT 0.0314 USDT 0.0312 USDT
2023-12-12 0.0313 USDT 4,671,026.9525 GALA 0.0308 USDT 0.0299 USDT 0.0324 USDT 0.0304 USDT
2023-12-11 0.0312 USDT 6,969,034.6836 GALA 0.0345 USDT 0.0286 USDT 0.0345 USDT 0.0308 USDT
2023-12-10 0.0326 USDT 4,569,890.4350 GALA 0.0324 USDT 0.0316 USDT 0.0332 USDT 0.0329 USDT
2023-12-09 0.0340 USDT 16,064,164.6948 GALA 0.0330 USDT 0.0325 USDT 0.0350 USDT 0.0330 USDT
2023-12-08 0.0322 USDT 14,884,586.1943 GALA 0.0316 USDT 0.0306 USDT 0.0335 USDT 0.0330 USDT