Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0182 USDT |
6,665,601.7894 GALA |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-01-04 |
0.0181 USDT |
5,316,878.2912 GALA |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0176 USDT |
| 2023-01-03 |
0.0176 USDT |
5,756,187.3703 GALA |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-01-02 |
0.0174 USDT |
9,300,350.0196 GALA |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-01-01 |
0.0166 USDT |
3,774,094.9242 GALA |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-12-31 |
0.0166 USDT |
5,130,321.4172 GALA |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-12-30 |
0.0159 USDT |
8,738,740.0444 GALA |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-12-29 |
0.0164 USDT |
9,518,151.8926 GALA |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-12-28 |
0.0169 USDT |
10,622,458.9273 GALA |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |
| 2022-12-27 |
0.0180 USDT |
4,892,347.9485 GALA |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-12-26 |
0.0184 USDT |
2,588,647.0522 GALA |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-12-25 |
0.0183 USDT |
3,848,662.4556 GALA |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-12-24 |
0.0188 USDT |
1,691,760.1549 GALA |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-12-23 |
0.0189 USDT |
3,342,278.5563 GALA |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-12-22 |
0.0188 USDT |
5,402,230.5465 GALA |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-12-21 |
0.0189 USDT |
5,408,924.2518 GALA |
0.0194 USDT |
0.0184 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-12-20 |
0.0194 USDT |
4,954,717.6115 GALA |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0197 USDT |
11,301,840.1017 GALA |
0.0203 USDT |
0.0188 USDT |
0.0207 USDT |
0.0189 USDT |
| 2022-12-18 |
0.0204 USDT |
4,916,212.4069 GALA |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0205 USDT |
8,069,374.3960 GALA |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0223 USDT |
9,976,989.2231 GALA |
0.0240 USDT |
0.0199 USDT |
0.0243 USDT |
0.0200 USDT |
| 2022-12-15 |
0.0241 USDT |
3,248,276.9091 GALA |
0.0244 USDT |
0.0236 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0251 USDT |
4,221,255.5854 GALA |
0.0252 USDT |
0.0242 USDT |
0.0255 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0248 USDT |
3,860,994.3593 GALA |
0.0252 USDT |
0.0240 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-12-12 |
0.0246 USDT |
3,892,057.4894 GALA |
0.0252 USDT |
0.0239 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0255 USDT |
2,223,315.8992 GALA |
0.0255 USDT |
0.0251 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-12-10 |
0.0256 USDT |
1,750,161.0159 GALA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-09 |
0.0261 USDT |
2,738,291.3675 GALA |
0.0265 USDT |
0.0256 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0257 USDT |
4,244,797.1978 GALA |
0.0256 USDT |
0.0249 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-12-07 |
0.0258 USDT |
7,315,831.3771 GALA |
0.0271 USDT |
0.0251 USDT |
0.0272 USDT |
0.0257 USDT |
| 2022-12-06 |
0.0268 USDT |
23,572,687.3396 GALA |
0.0258 USDT |
0.0258 USDT |
0.0281 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0259 USDT |
8,186,907.5552 GALA |
0.0251 USDT |
0.0251 USDT |
0.0270 USDT |
0.0257 USDT |
| 2022-12-04 |
0.0249 USDT |
2,479,662.7368 GALA |
0.0249 USDT |
0.0246 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-12-03 |
0.0254 USDT |
2,003,001.2581 GALA |
0.0256 USDT |
0.0250 USDT |
0.0258 USDT |
0.0251 USDT |
| 2022-12-02 |
0.0250 USDT |
3,959,462.3851 GALA |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-12-01 |
0.0256 USDT |
4,083,591.9659 GALA |
0.0259 USDT |
0.0251 USDT |
0.0263 USDT |
0.0252 USDT |
| 2022-11-30 |
0.0264 USDT |
5,730,244.6672 GALA |
0.0252 USDT |
0.0252 USDT |
0.0278 USDT |
0.0264 USDT |
| 2022-11-29 |
0.0251 USDT |
3,392,652.4874 GALA |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-11-28 |
0.0247 USDT |
2,295,406.0822 GALA |
0.0253 USDT |
0.0239 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-11-27 |
0.0258 USDT |
1,894,142.2812 GALA |
0.0251 USDT |
0.0250 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-11-26 |
0.0256 USDT |
2,879,425.5690 GALA |
0.0250 USDT |
0.0249 USDT |
0.0259 USDT |
0.0251 USDT |
| 2022-11-25 |
0.0249 USDT |
1,851,323.5439 GALA |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-11-24 |
0.0255 USDT |
884,945.9407 GALA |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0252 USDT |
| 2022-11-23 |
0.0257 USDT |
2,586,760.7217 GALA |
0.0255 USDT |
0.0250 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0247 USDT |
3,931,374.6662 GALA |
0.0247 USDT |
0.0238 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-21 |
0.0252 USDT |
8,120,927.7062 GALA |
0.0257 USDT |
0.0240 USDT |
0.0259 USDT |
0.0247 USDT |
| 2022-11-20 |
0.0271 USDT |
3,925,061.2696 GALA |
0.0276 USDT |
0.0255 USDT |
0.0279 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0276 USDT |
2,819,252.7811 GALA |
0.0275 USDT |
0.0266 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-11-18 |
0.0276 USDT |
1,468,705.1326 GALA |
0.0273 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-11-17 |
0.0276 USDT |
3,400,163.7800 GALA |
0.0282 USDT |
0.0269 USDT |
0.0284 USDT |
0.0275 USDT |