Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0227 USDT |
1,170,534.6895 GALA |
0.0228 USDT |
0.0216 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-02-11 |
0.0238 USDT |
1,613,417.5769 GALA |
0.0231 USDT |
0.0224 USDT |
0.0246 USDT |
0.0226 USDT |
| 2025-02-10 |
0.0224 USDT |
440,672.7016 GALA |
0.0221 USDT |
0.0212 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-02-09 |
0.0222 USDT |
187,277.9190 GALA |
0.0222 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-02-08 |
0.0212 USDT |
571,827.1999 GALA |
0.0212 USDT |
0.0207 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-02-07 |
0.0217 USDT |
1,277,794.4927 GALA |
0.0214 USDT |
0.0204 USDT |
0.0230 USDT |
0.0204 USDT |
| 2025-02-06 |
0.0219 USDT |
1,196,294.3814 GALA |
0.0225 USDT |
0.0207 USDT |
0.0232 USDT |
0.0210 USDT |
| 2025-02-05 |
0.0233 USDT |
2,082,520.1116 GALA |
0.0225 USDT |
0.0224 USDT |
0.0239 USDT |
0.0225 USDT |
| 2025-02-04 |
0.0224 USDT |
2,464,025.3692 GALA |
0.0245 USDT |
0.0211 USDT |
0.0245 USDT |
0.0220 USDT |
| 2025-02-03 |
0.0205 USDT |
8,744,082.0540 GALA |
0.0238 USDT |
0.0172 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-02-02 |
0.0255 USDT |
2,940,597.7489 GALA |
0.0282 USDT |
0.0224 USDT |
0.0288 USDT |
0.0238 USDT |
| 2025-02-01 |
0.0310 USDT |
374,488.8855 GALA |
0.0318 USDT |
0.0289 USDT |
0.0323 USDT |
0.0289 USDT |
| 2025-01-31 |
0.0326 USDT |
2,855,305.6416 GALA |
0.0310 USDT |
0.0305 USDT |
0.0342 USDT |
0.0317 USDT |
| 2025-01-30 |
0.0304 USDT |
1,340,957.1494 GALA |
0.0290 USDT |
0.0288 USDT |
0.0319 USDT |
0.0312 USDT |
| 2025-01-29 |
0.0285 USDT |
2,581,156.5813 GALA |
0.0275 USDT |
0.0275 USDT |
0.0302 USDT |
0.0292 USDT |
| 2025-01-28 |
0.0298 USDT |
1,426,918.1882 GALA |
0.0303 USDT |
0.0282 USDT |
0.0310 USDT |
0.0283 USDT |
| 2025-01-27 |
0.0281 USDT |
7,494,111.8835 GALA |
0.0303 USDT |
0.0269 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-01-26 |
0.0325 USDT |
213,665.4562 GALA |
0.0323 USDT |
0.0311 USDT |
0.0331 USDT |
0.0312 USDT |
| 2025-01-25 |
0.0324 USDT |
134,650.3656 GALA |
0.0318 USDT |
0.0318 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-01-24 |
0.0333 USDT |
473,221.3734 GALA |
0.0328 USDT |
0.0317 USDT |
0.0340 USDT |
0.0329 USDT |
| 2025-01-23 |
0.0329 USDT |
622,797.3669 GALA |
0.0328 USDT |
0.0320 USDT |
0.0338 USDT |
0.0330 USDT |
| 2025-01-22 |
0.0340 USDT |
2,296,863.2204 GALA |
0.0340 USDT |
0.0329 USDT |
0.0347 USDT |
0.0329 USDT |
| 2025-01-21 |
0.0331 USDT |
2,819,288.3324 GALA |
0.0325 USDT |
0.0311 USDT |
0.0345 USDT |
0.0337 USDT |
| 2025-01-20 |
0.0334 USDT |
2,295,715.3237 GALA |
0.0331 USDT |
0.0318 USDT |
0.0367 USDT |
0.0332 USDT |
| 2025-01-19 |
0.0365 USDT |
2,015,401.8376 GALA |
0.0373 USDT |
0.0342 USDT |
0.0387 USDT |
0.0377 USDT |
| 2025-01-18 |
0.0379 USDT |
909,036.0409 GALA |
0.0415 USDT |
0.0365 USDT |
0.0415 USDT |
0.0374 USDT |
| 2025-01-17 |
0.0407 USDT |
969,872.2570 GALA |
0.0389 USDT |
0.0389 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-01-16 |
0.0390 USDT |
844,090.9891 GALA |
0.0391 USDT |
0.0379 USDT |
0.0405 USDT |
0.0391 USDT |
| 2025-01-15 |
0.0368 USDT |
483,882.2811 GALA |
0.0363 USDT |
0.0359 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-01-14 |
0.0342 USDT |
760,251.6837 GALA |
0.0337 USDT |
0.0336 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-01-13 |
0.0326 USDT |
1,284,886.4253 GALA |
0.0350 USDT |
0.0305 USDT |
0.0359 USDT |
0.0318 USDT |
| 2025-01-12 |
0.0359 USDT |
241,971.5143 GALA |
0.0361 USDT |
0.0352 USDT |
0.0364 USDT |
0.0356 USDT |
| 2025-01-11 |
0.0356 USDT |
4,088,232.5694 GALA |
0.0356 USDT |
0.0350 USDT |
0.0371 USDT |
0.0365 USDT |
| 2025-01-10 |
0.0345 USDT |
932,769.8720 GALA |
0.0338 USDT |
0.0335 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-01-09 |
0.0344 USDT |
1,139,514.7598 GALA |
0.0347 USDT |
0.0334 USDT |
0.0353 USDT |
0.0334 USDT |
| 2025-01-08 |
0.0354 USDT |
1,792,545.4944 GALA |
0.0373 USDT |
0.0329 USDT |
0.0377 USDT |
0.0344 USDT |
| 2025-01-07 |
0.0411 USDT |
1,564,042.3055 GALA |
0.0425 USDT |
0.0380 USDT |
0.0432 USDT |
0.0380 USDT |
| 2025-01-06 |
0.0431 USDT |
1,143,182.9690 GALA |
0.0418 USDT |
0.0414 USDT |
0.0441 USDT |
0.0432 USDT |
| 2025-01-05 |
0.0417 USDT |
712,915.0783 GALA |
0.0420 USDT |
0.0408 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-01-04 |
0.0425 USDT |
1,113,053.7718 GALA |
0.0432 USDT |
0.0418 USDT |
0.0436 USDT |
0.0426 USDT |
| 2025-01-03 |
0.0416 USDT |
782,250.6332 GALA |
0.0393 USDT |
0.0391 USDT |
0.0442 USDT |
0.0431 USDT |
| 2025-01-02 |
0.0388 USDT |
1,188,740.9832 GALA |
0.0373 USDT |
0.0373 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-01-01 |
0.0358 USDT |
1,293,975.4059 GALA |
0.0346 USDT |
0.0340 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-12-31 |
0.0349 USDT |
395,343.1018 GALA |
0.0341 USDT |
0.0336 USDT |
0.0359 USDT |
0.0348 USDT |
| 2024-12-30 |
0.0349 USDT |
1,007,222.3316 GALA |
0.0355 USDT |
0.0332 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-12-29 |
0.0357 USDT |
471,275.4559 GALA |
0.0368 USDT |
0.0348 USDT |
0.0372 USDT |
0.0351 USDT |
| 2024-12-28 |
0.0346 USDT |
125,658.1324 GALA |
0.0348 USDT |
0.0344 USDT |
0.0357 USDT |
0.0353 USDT |
| 2024-12-27 |
0.0371 USDT |
597,495.2581 GALA |
0.0354 USDT |
0.0352 USDT |
0.0381 USDT |
0.0358 USDT |
| 2024-12-26 |
0.0363 USDT |
411,739.2307 GALA |
0.0390 USDT |
0.0350 USDT |
0.0390 USDT |
0.0354 USDT |
| 2024-12-25 |
0.0388 USDT |
469,037.6733 GALA |
0.0395 USDT |
0.0380 USDT |
0.0397 USDT |
0.0386 USDT |