Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
Date Price Volume Open Low High Close
2023-02-24 0.0422 USDT 3,966,593.8843 GALA 0.0440 USDT 0.0402 USDT 0.0444 USDT 0.0412 USDT
2023-02-23 0.0448 USDT 1,366,599.2804 GALA 0.0453 USDT 0.0439 USDT 0.0462 USDT 0.0441 USDT
2023-02-22 0.0443 USDT 5,786,555.0889 GALA 0.0462 USDT 0.0432 USDT 0.0464 USDT 0.0451 USDT
2023-02-21 0.0467 USDT 4,082,253.0929 GALA 0.0483 USDT 0.0451 USDT 0.0488 USDT 0.0458 USDT
2023-02-20 0.0480 USDT 2,070,878.5194 GALA 0.0473 USDT 0.0462 USDT 0.0492 USDT 0.0480 USDT
2023-02-19 0.0477 USDT 1,885,614.3705 GALA 0.0476 USDT 0.0462 USDT 0.0493 USDT 0.0471 USDT
2023-02-18 0.0479 USDT 1,058,951.5992 GALA 0.0479 USDT 0.0471 USDT 0.0486 USDT 0.0477 USDT
2023-02-17 0.0478 USDT 2,706,493.8083 GALA 0.0459 USDT 0.0455 USDT 0.0493 USDT 0.0481 USDT
2023-02-16 0.0502 USDT 9,174,885.1283 GALA 0.0495 USDT 0.0474 USDT 0.0530 USDT 0.0482 USDT
2023-02-15 0.0461 USDT 4,077,944.0317 GALA 0.0443 USDT 0.0430 USDT 0.0497 USDT 0.0490 USDT
2023-02-14 0.0428 USDT 3,616,364.7331 GALA 0.0421 USDT 0.0413 USDT 0.0443 USDT 0.0442 USDT
2023-02-13 0.0418 USDT 6,171,793.7489 GALA 0.0436 USDT 0.0405 USDT 0.0441 USDT 0.0423 USDT
2023-02-12 0.0444 USDT 1,604,023.3503 GALA 0.0455 USDT 0.0428 USDT 0.0459 USDT 0.0435 USDT
2023-02-11 0.0443 USDT 2,255,161.6978 GALA 0.0442 USDT 0.0431 USDT 0.0458 USDT 0.0454 USDT
2023-02-10 0.0440 USDT 6,286,506.6016 GALA 0.0444 USDT 0.0429 USDT 0.0450 USDT 0.0440 USDT
2023-02-09 0.0472 USDT 11,899,121.3212 GALA 0.0522 USDT 0.0424 USDT 0.0525 USDT 0.0442 USDT
2023-02-08 0.0535 USDT 5,124,128.6206 GALA 0.0555 USDT 0.0508 USDT 0.0572 USDT 0.0520 USDT
2023-02-07 0.0531 USDT 4,849,001.4460 GALA 0.0519 USDT 0.0513 USDT 0.0559 USDT 0.0554 USDT
2023-02-06 0.0527 USDT 3,337,110.0742 GALA 0.0541 USDT 0.0514 USDT 0.0546 USDT 0.0527 USDT
2023-02-05 0.0546 USDT 7,851,264.1492 GALA 0.0556 USDT 0.0524 USDT 0.0583 USDT 0.0531 USDT
2023-02-04 0.0557 USDT 2,088,331.0217 GALA 0.0562 USDT 0.0546 USDT 0.0573 USDT 0.0556 USDT
2023-02-03 0.0554 USDT 5,532,414.9562 GALA 0.0541 USDT 0.0533 USDT 0.0577 USDT 0.0561 USDT
2023-02-02 0.0561 USDT 6,094,695.7143 GALA 0.0569 USDT 0.0535 USDT 0.0580 USDT 0.0548 USDT
2023-02-01 0.0540 USDT 7,476,459.2682 GALA 0.0543 USDT 0.0504 USDT 0.0587 USDT 0.0570 USDT
2023-01-31 0.0541 USDT 3,856,264.9197 GALA 0.0537 USDT 0.0526 USDT 0.0556 USDT 0.0539 USDT
2023-01-30 0.0554 USDT 9,668,875.3007 GALA 0.0592 USDT 0.0515 USDT 0.0595 USDT 0.0534 USDT
2023-01-29 0.0584 USDT 11,314,078.6012 GALA 0.0570 USDT 0.0547 USDT 0.0605 USDT 0.0594 USDT
2023-01-28 0.0581 USDT 30,259,451.0264 GALA 0.0530 USDT 0.0529 USDT 0.0628 USDT 0.0576 USDT
2023-01-27 0.0505 USDT 9,614,741.5203 GALA 0.0488 USDT 0.0469 USDT 0.0543 USDT 0.0532 USDT
2023-01-26 0.0498 USDT 5,191,596.3207 GALA 0.0495 USDT 0.0480 USDT 0.0516 USDT 0.0490 USDT
2023-01-25 0.0480 USDT 7,910,371.2349 GALA 0.0477 USDT 0.0459 USDT 0.0504 USDT 0.0504 USDT
2023-01-24 0.0506 USDT 9,278,176.5402 GALA 0.0529 USDT 0.0468 USDT 0.0542 USDT 0.0478 USDT
2023-01-23 0.0523 USDT 17,281,869.3013 GALA 0.0488 USDT 0.0487 USDT 0.0568 USDT 0.0534 USDT
2023-01-22 0.0486 USDT 7,323,870.2249 GALA 0.0469 USDT 0.0466 USDT 0.0512 USDT 0.0486 USDT
2023-01-21 0.0495 USDT 12,560,293.2700 GALA 0.0490 USDT 0.0469 USDT 0.0530 USDT 0.0493 USDT
2023-01-20 0.0469 USDT 8,227,074.6048 GALA 0.0455 USDT 0.0440 USDT 0.0500 USDT 0.0488 USDT
2023-01-19 0.0451 USDT 2,896,171.5234 GALA 0.0446 USDT 0.0434 USDT 0.0466 USDT 0.0455 USDT
2023-01-18 0.0477 USDT 21,030,191.2649 GALA 0.0496 USDT 0.0428 USDT 0.0518 USDT 0.0449 USDT
2023-01-17 0.0513 USDT 20,813,706.9142 GALA 0.0467 USDT 0.0453 USDT 0.0555 USDT 0.0499 USDT
2023-01-16 0.0474 USDT 17,785,572.6892 GALA 0.0490 USDT 0.0449 USDT 0.0501 USDT 0.0466 USDT
2023-01-15 0.0478 USDT 29,846,264.7035 GALA 0.0498 USDT 0.0453 USDT 0.0509 USDT 0.0490 USDT
2023-01-14 0.0499 USDT 70,095,189.4564 GALA 0.0506 USDT 0.0470 USDT 0.0556 USDT 0.0502 USDT
2023-01-13 0.0450 USDT 51,322,733.2421 GALA 0.0405 USDT 0.0384 USDT 0.0532 USDT 0.0506 USDT
2023-01-12 0.0413 USDT 57,371,156.8123 GALA 0.0383 USDT 0.0381 USDT 0.0451 USDT 0.0410 USDT
2023-01-11 0.0384 USDT 57,646,376.3321 GALA 0.0415 USDT 0.0361 USDT 0.0424 USDT 0.0373 USDT
2023-01-10 0.0425 USDT 50,846,197.5139 GALA 0.0407 USDT 0.0401 USDT 0.0466 USDT 0.0428 USDT
2023-01-09 0.0387 USDT 79,226,689.4857 GALA 0.0344 USDT 0.0317 USDT 0.0507 USDT 0.0408 USDT
2023-01-08 0.0307 USDT 43,543,813.4297 GALA 0.0233 USDT 0.0231 USDT 0.0416 USDT 0.0349 USDT
2023-01-07 0.0240 USDT 22,826,827.1687 GALA 0.0233 USDT 0.0232 USDT 0.0254 USDT 0.0233 USDT
2023-01-06 0.0196 USDT 28,452,482.9228 GALA 0.0181 USDT 0.0180 USDT 0.0231 USDT 0.0228 USDT