Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
Date Price Volume Open Low High Close
2024-03-15 0.0632 USDT 4,770,302.6730 GALA 0.0709 USDT 0.0582 USDT 0.0709 USDT 0.0647 USDT
2024-03-14 0.0693 USDT 2,595,072.0496 GALA 0.0731 USDT 0.0656 USDT 0.0740 USDT 0.0674 USDT
2024-03-13 0.0727 USDT 5,837,936.5489 GALA 0.0694 USDT 0.0694 USDT 0.0775 USDT 0.0729 USDT
2024-03-12 0.0720 USDT 12,768,905.5331 GALA 0.0736 USDT 0.0672 USDT 0.0771 USDT 0.0690 USDT
2024-03-11 0.0753 USDT 16,841,615.0803 GALA 0.0825 USDT 0.0710 USDT 0.0825 USDT 0.0732 USDT
2024-03-10 0.0717 USDT 26,559,981.6503 GALA 0.0563 USDT 0.0545 USDT 0.0866 USDT 0.0804 USDT
2024-03-09 0.0509 USDT 16,673,352.8869 GALA 0.0437 USDT 0.0434 USDT 0.0585 USDT 0.0564 USDT
2024-03-08 0.0429 USDT 5,637,067.7687 GALA 0.0442 USDT 0.0403 USDT 0.0450 USDT 0.0431 USDT
2024-03-07 0.0435 USDT 9,960,787.4277 GALA 0.0428 USDT 0.0420 USDT 0.0449 USDT 0.0444 USDT
2024-03-06 0.0411 USDT 9,119,685.3098 GALA 0.0399 USDT 0.0384 USDT 0.0432 USDT 0.0414 USDT
2024-03-05 0.0425 USDT 12,342,939.0391 GALA 0.0452 USDT 0.0334 USDT 0.0468 USDT 0.0386 USDT
2024-03-04 0.0465 USDT 11,315,419.6452 GALA 0.0449 USDT 0.0444 USDT 0.0494 USDT 0.0457 USDT
2024-03-03 0.0444 USDT 6,324,614.1249 GALA 0.0464 USDT 0.0397 USDT 0.0481 USDT 0.0441 USDT
2024-03-02 0.0451 USDT 13,302,561.4678 GALA 0.0417 USDT 0.0401 USDT 0.0491 USDT 0.0459 USDT
2024-03-01 0.0400 USDT 7,591,328.7237 GALA 0.0399 USDT 0.0388 USDT 0.0413 USDT 0.0398 USDT
2024-02-29 0.0395 USDT 25,650,963.3585 GALA 0.0377 USDT 0.0371 USDT 0.0407 USDT 0.0400 USDT
2024-02-28 0.0387 USDT 15,579,721.1434 GALA 0.0411 USDT 0.0333 USDT 0.0412 USDT 0.0369 USDT
2024-02-27 0.0362 USDT 15,506,341.7098 GALA 0.0338 USDT 0.0326 USDT 0.0422 USDT 0.0414 USDT
2024-02-26 0.0329 USDT 10,063,176.2808 GALA 0.0305 USDT 0.0300 USDT 0.0346 USDT 0.0331 USDT
2024-02-25 0.0300 USDT 3,365,227.4132 GALA 0.0298 USDT 0.0294 USDT 0.0305 USDT 0.0301 USDT
2024-02-24 0.0300 USDT 4,864,904.0456 GALA 0.0293 USDT 0.0283 USDT 0.0307 USDT 0.0298 USDT
2024-02-23 0.0284 USDT 6,015,582.4131 GALA 0.0286 USDT 0.0275 USDT 0.0293 USDT 0.0285 USDT
2024-02-22 0.0285 USDT 5,327,805.1949 GALA 0.0273 USDT 0.0263 USDT 0.0296 USDT 0.0289 USDT
2024-02-21 0.0274 USDT 4,376,093.4312 GALA 0.0280 USDT 0.0262 USDT 0.0287 USDT 0.0264 USDT
2024-02-20 0.0275 USDT 4,443,025.6114 GALA 0.0283 USDT 0.0262 USDT 0.0285 USDT 0.0274 USDT
2024-02-19 0.0280 USDT 2,728,425.1138 GALA 0.0276 USDT 0.0275 USDT 0.0285 USDT 0.0285 USDT
2024-02-18 0.0272 USDT 3,702,952.2926 GALA 0.0265 USDT 0.0265 USDT 0.0276 USDT 0.0274 USDT
2024-02-17 0.0263 USDT 2,628,314.1050 GALA 0.0265 USDT 0.0254 USDT 0.0272 USDT 0.0263 USDT
2024-02-16 0.0269 USDT 3,319,368.0576 GALA 0.0271 USDT 0.0261 USDT 0.0275 USDT 0.0265 USDT
2024-02-15 0.0268 USDT 3,423,254.3534 GALA 0.0258 USDT 0.0258 USDT 0.0279 USDT 0.0274 USDT
2024-02-14 0.0255 USDT 2,921,210.0315 GALA 0.0249 USDT 0.0246 USDT 0.0260 USDT 0.0258 USDT
2024-02-13 0.0246 USDT 2,642,261.0119 GALA 0.0246 USDT 0.0238 USDT 0.0253 USDT 0.0246 USDT
2024-02-12 0.0237 USDT 1,842,880.7851 GALA 0.0238 USDT 0.0230 USDT 0.0245 USDT 0.0242 USDT
2024-02-11 0.0243 USDT 1,364,448.0030 GALA 0.0239 USDT 0.0238 USDT 0.0247 USDT 0.0240 USDT
2024-02-10 0.0242 USDT 1,518,560.0475 GALA 0.0241 USDT 0.0237 USDT 0.0244 USDT 0.0242 USDT
2024-02-09 0.0235 USDT 3,002,787.8421 GALA 0.0226 USDT 0.0226 USDT 0.0241 USDT 0.0240 USDT
2024-02-08 0.0228 USDT 4,294,334.4807 GALA 0.0229 USDT 0.0225 USDT 0.0232 USDT 0.0226 USDT
2024-02-07 0.0222 USDT 4,065,686.5458 GALA 0.0217 USDT 0.0215 USDT 0.0230 USDT 0.0227 USDT
2024-02-06 0.0218 USDT 3,554,039.8170 GALA 0.0218 USDT 0.0214 USDT 0.0221 USDT 0.0219 USDT
2024-02-05 0.0217 USDT 2,404,276.0318 GALA 0.0211 USDT 0.0207 USDT 0.0220 USDT 0.0216 USDT
2024-02-04 0.0215 USDT 1,917,420.3689 GALA 0.0216 USDT 0.0213 USDT 0.0217 USDT 0.0215 USDT
2024-02-03 0.0219 USDT 1,111,951.6252 GALA 0.0219 USDT 0.0215 USDT 0.0221 USDT 0.0218 USDT
2024-02-02 0.0220 USDT 1,609,395.1228 GALA 0.0217 USDT 0.0217 USDT 0.0222 USDT 0.0218 USDT
2024-02-01 0.0215 USDT 2,669,129.9137 GALA 0.0218 USDT 0.0212 USDT 0.0219 USDT 0.0217 USDT
2024-01-31 0.0223 USDT 3,107,181.9450 GALA 0.0227 USDT 0.0218 USDT 0.0227 USDT 0.0220 USDT
2024-01-30 0.0232 USDT 3,317,973.1820 GALA 0.0234 USDT 0.0229 USDT 0.0236 USDT 0.0230 USDT
2024-01-29 0.0232 USDT 3,876,455.5144 GALA 0.0227 USDT 0.0225 USDT 0.0237 USDT 0.0235 USDT
2024-01-28 0.0233 USDT 2,204,007.8280 GALA 0.0232 USDT 0.0225 USDT 0.0237 USDT 0.0228 USDT
2024-01-27 0.0229 USDT 1,976,290.8500 GALA 0.0232 USDT 0.0224 USDT 0.0233 USDT 0.0230 USDT
2024-01-26 0.0226 USDT 2,346,783.5000 GALA 0.0220 USDT 0.0218 USDT 0.0233 USDT 0.0230 USDT