Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0167 USDT |
73,418.3345 GALA |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-08-26 |
0.0161 USDT |
2,430.9497 GALA |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-25 |
0.0169 USDT |
152,266.7208 GALA |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0168 USDT |
| 2025-08-24 |
0.0177 USDT |
183,406.5950 GALA |
0.0184 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-08-23 |
0.0184 USDT |
737,691.9692 GALA |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-08-22 |
0.0169 USDT |
421,725.4680 GALA |
0.0163 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-21 |
0.0167 USDT |
290,319.3798 GALA |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-08-20 |
0.0164 USDT |
30,596.3163 GALA |
0.0158 USDT |
0.0158 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-08-19 |
0.0163 USDT |
13,560.6467 GALA |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-08-18 |
0.0166 USDT |
81,684.7349 GALA |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-08-17 |
0.0174 USDT |
195,665.9273 GALA |
0.0172 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-08-16 |
0.0168 USDT |
106,270.5681 GALA |
0.0166 USDT |
0.0166 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-15 |
0.0166 USDT |
293,004.1289 GALA |
0.0167 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2025-08-14 |
0.0173 USDT |
400,106.6503 GALA |
0.0190 USDT |
0.0169 USDT |
0.0190 USDT |
0.0174 USDT |
| 2025-08-13 |
0.0183 USDT |
85,858.1013 GALA |
0.0178 USDT |
0.0178 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-12 |
0.0169 USDT |
278,137.2471 GALA |
0.0168 USDT |
0.0167 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-11 |
0.0180 USDT |
125,388.4552 GALA |
0.0182 USDT |
0.0169 USDT |
0.0182 USDT |
0.0173 USDT |
| 2025-08-10 |
0.0176 USDT |
51,620.4315 GALA |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-08-09 |
0.0175 USDT |
127,752.8337 GALA |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-08 |
0.0165 USDT |
4,320,041.3417 GALA |
0.0164 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-07 |
0.0159 USDT |
130,778.2535 GALA |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-06 |
0.0152 USDT |
339,936.9003 GALA |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-05 |
0.0152 USDT |
273,124.0014 GALA |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2025-08-04 |
0.0157 USDT |
111,754.1833 GALA |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-03 |
0.0149 USDT |
182,548.6153 GALA |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-02 |
0.0147 USDT |
427,777.5288 GALA |
0.0149 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-08-01 |
0.0152 USDT |
1,698,457.9592 GALA |
0.0154 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-07-31 |
0.0162 USDT |
152,527.8892 GALA |
0.0164 USDT |
0.0158 USDT |
0.0166 USDT |
0.0158 USDT |
| 2025-07-30 |
0.0162 USDT |
946,888.1954 GALA |
0.0166 USDT |
0.0154 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-07-29 |
0.0169 USDT |
2,060,865.2737 GALA |
0.0169 USDT |
0.0165 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-07-28 |
0.0177 USDT |
1,192,575.1240 GALA |
0.0181 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2025-07-27 |
0.0179 USDT |
96,041.7991 GALA |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-07-26 |
0.0178 USDT |
419,130.7901 GALA |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-07-25 |
0.0171 USDT |
542,762.4513 GALA |
0.0172 USDT |
0.0167 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-24 |
0.0175 USDT |
759,521.4250 GALA |
0.0178 USDT |
0.0165 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-07-23 |
0.0185 USDT |
494,840.4061 GALA |
0.0201 USDT |
0.0178 USDT |
0.0201 USDT |
0.0182 USDT |
| 2025-07-22 |
0.0197 USDT |
302,259.6061 GALA |
0.0203 USDT |
0.0192 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-07-21 |
0.0201 USDT |
356,807.2862 GALA |
0.0200 USDT |
0.0196 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-07-20 |
0.0201 USDT |
690,200.6724 GALA |
0.0192 USDT |
0.0192 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-07-19 |
0.0187 USDT |
526,608.5383 GALA |
0.0187 USDT |
0.0181 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-07-18 |
0.0197 USDT |
734,423.9708 GALA |
0.0190 USDT |
0.0190 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-07-17 |
0.0184 USDT |
910,049.1679 GALA |
0.0184 USDT |
0.0177 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-16 |
0.0179 USDT |
528,126.1559 GALA |
0.0178 USDT |
0.0173 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-07-15 |
0.0167 USDT |
525,240.0981 GALA |
0.0168 USDT |
0.0165 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-07-14 |
0.0176 USDT |
241,591.5775 GALA |
0.0173 USDT |
0.0171 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-07-13 |
0.0171 USDT |
347,179.0088 GALA |
0.0167 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-07-12 |
0.0172 USDT |
146,573.6300 GALA |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-07-11 |
0.0174 USDT |
450,950.2124 GALA |
0.0169 USDT |
0.0166 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-10 |
0.0160 USDT |
290,495.6599 GALA |
0.0154 USDT |
0.0154 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-09 |
0.0148 USDT |
676,651.8524 GALA |
0.0143 USDT |
0.0142 USDT |
0.0155 USDT |
0.0155 USDT |