Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2023-06-29 0.0241 USD 1,423,306.5644 GALA 0.0235 USD 0.0232 USD 0.0246 USD 0.0242 USD
2023-06-28 0.0242 USD 5,954,084.5850 GALA 0.0257 USD 0.0240 USD 0.0257 USD 0.0242 USD
2023-06-27 0.0257 USD 2,624,280.1867 GALA 0.0256 USD 0.0254 USD 0.0262 USD 0.0256 USD
2023-06-26 0.0255 USD 2,625,702.3803 GALA 0.0267 USD 0.0254 USD 0.0268 USD 0.0255 USD
2023-06-25 0.0272 USD 3,624,596.6078 GALA 0.0267 USD 0.0265 USD 0.0281 USD 0.0270 USD
2023-06-24 0.0262 USD 5,936,799.6534 GALA 0.0261 USD 0.0250 USD 0.0270 USD 0.0261 USD
2023-06-23 0.0260 USD 6,719,197.9842 GALA 0.0249 USD 0.0249 USD 0.0268 USD 0.0259 USD
2023-06-22 0.0261 USD 4,952,441.1352 GALA 0.0257 USD 0.0248 USD 0.0274 USD 0.0252 USD
2023-06-21 0.0251 USD 3,088,356.0162 GALA 0.0241 USD 0.0241 USD 0.0258 USD 0.0255 USD
2023-06-20 0.0236 USD 1,720,509.7838 GALA 0.0232 USD 0.0229 USD 0.0241 USD 0.0241 USD
2023-06-19 0.0230 USD 2,493,593.1636 GALA 0.0230 USD 0.0226 USD 0.0235 USD 0.0232 USD
2023-06-18 0.0232 USD 12,001,980.4240 GALA 0.0233 USD 0.0227 USD 0.0236 USD 0.0230 USD
2023-06-17 0.0236 USD 2,559,705.5746 GALA 0.0222 USD 0.0221 USD 0.0241 USD 0.0236 USD
2023-06-16 0.0221 USD 923,777.5433 GALA 0.0221 USD 0.0214 USD 0.0224 USD 0.0223 USD
2023-06-15 0.0217 USD 705,514.0727 GALA 0.0212 USD 0.0211 USD 0.0225 USD 0.0225 USD
2023-06-14 0.0218 USD 1,942,321.5860 GALA 0.0221 USD 0.0209 USD 0.0227 USD 0.0212 USD
2023-06-13 0.0221 USD 885,555.6044 GALA 0.0218 USD 0.0216 USD 0.0229 USD 0.0219 USD
2023-06-12 0.0215 USD 2,094,260.6318 GALA 0.0216 USD 0.0211 USD 0.0218 USD 0.0216 USD
2023-06-11 0.0216 USD 1,447,167.7720 GALA 0.0212 USD 0.0208 USD 0.0220 USD 0.0216 USD
2023-06-10 0.0208 USD 15,399,935.8526 GALA 0.0256 USD 0.0182 USD 0.0256 USD 0.0212 USD
2023-06-09 0.0258 USD 2,037,618.1621 GALA 0.0260 USD 0.0254 USD 0.0262 USD 0.0254 USD
2023-06-08 0.0259 USD 1,578,794.1748 GALA 0.0258 USD 0.0256 USD 0.0263 USD 0.0262 USD
2023-06-07 0.0259 USD 999,523.1586 GALA 0.0276 USD 0.0257 USD 0.0276 USD 0.0258 USD
2023-06-06 0.0270 USD 4,066,689.9300 GALA 0.0264 USD 0.0263 USD 0.0280 USD 0.0275 USD
2023-06-05 0.0264 USD 6,384,702.4305 GALA 0.0296 USD 0.0258 USD 0.0297 USD 0.0263 USD
2023-06-04 0.0300 USD 644,180.0748 GALA 0.0300 USD 0.0296 USD 0.0303 USD 0.0302 USD
2023-06-03 0.0306 USD 1,413,580.0911 GALA 0.0301 USD 0.0300 USD 0.0309 USD 0.0301 USD
2023-06-02 0.0301 USD 1,224,781.7881 GALA 0.0299 USD 0.0295 USD 0.0303 USD 0.0301 USD
2023-06-01 0.0295 USD 1,326,477.0295 GALA 0.0293 USD 0.0290 USD 0.0302 USD 0.0297 USD
2023-05-31 0.0292 USD 3,398,985.9853 GALA 0.0300 USD 0.0289 USD 0.0303 USD 0.0293 USD
2023-05-30 0.0301 USD 1,453,284.3004 GALA 0.0301 USD 0.0297 USD 0.0305 USD 0.0301 USD
2023-05-29 0.0301 USD 1,942,403.1809 GALA 0.0313 USD 0.0299 USD 0.0315 USD 0.0302 USD
2023-05-28 0.0313 USD 1,923,364.8597 GALA 0.0302 USD 0.0300 USD 0.0317 USD 0.0312 USD
2023-05-27 0.0303 USD 705,208.0399 GALA 0.0303 USD 0.0299 USD 0.0309 USD 0.0302 USD
2023-05-26 0.0300 USD 1,134,254.1833 GALA 0.0299 USD 0.0295 USD 0.0304 USD 0.0302 USD
2023-05-25 0.0297 USD 1,558,267.6277 GALA 0.0297 USD 0.0288 USD 0.0305 USD 0.0300 USD
2023-05-24 0.0292 USD 2,001,396.8854 GALA 0.0306 USD 0.0285 USD 0.0306 USD 0.0296 USD
2023-05-23 0.0305 USD 1,761,598.5062 GALA 0.0300 USD 0.0297 USD 0.0310 USD 0.0306 USD
2023-05-22 0.0299 USD 1,830,708.7100 GALA 0.0296 USD 0.0288 USD 0.0303 USD 0.0299 USD
2023-05-21 0.0296 USD 2,208,772.8718 GALA 0.0309 USD 0.0289 USD 0.0309 USD 0.0295 USD
2023-05-20 0.0309 USD 519,167.8972 GALA 0.0310 USD 0.0306 USD 0.0313 USD 0.0310 USD
2023-05-19 0.0313 USD 808,762.4749 GALA 0.0319 USD 0.0308 USD 0.0319 USD 0.0312 USD
2023-05-18 0.0319 USD 2,828,048.4137 GALA 0.0325 USD 0.0308 USD 0.0332 USD 0.0322 USD
2023-05-17 0.0338 USD 3,503,925.9938 GALA 0.0325 USD 0.0316 USD 0.0351 USD 0.0328 USD
2023-05-16 0.0304 USD 3,493,207.3975 GALA 0.0303 USD 0.0296 USD 0.0324 USD 0.0324 USD
2023-05-15 0.0305 USD 864,669.6328 GALA 0.0305 USD 0.0300 USD 0.0313 USD 0.0303 USD
2023-05-14 0.0300 USD 772,384.1153 GALA 0.0294 USD 0.0290 USD 0.0313 USD 0.0305 USD
2023-05-13 0.0296 USD 636,497.5816 GALA 0.0300 USD 0.0292 USD 0.0300 USD 0.0296 USD
2023-05-12 0.0299 USD 3,487,349.0810 GALA 0.0284 USD 0.0276 USD 0.0301 USD 0.0299 USD
2023-05-11 0.0290 USD 2,882,513.6284 GALA 0.0312 USD 0.0278 USD 0.0313 USD 0.0285 USD