Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
12...56789...1516
Date Price Volume Open Low High Close
2023-07-25 0.0244 USD 2,371,508.1348 GALA 0.0246 USD 0.0240 USD 0.0247 USD 0.0241 USD
2023-07-24 0.0254 USD 6,286,055.5452 GALA 0.0264 USD 0.0241 USD 0.0268 USD 0.0246 USD
2023-07-23 0.0264 USD 851,963.0899 GALA 0.0262 USD 0.0261 USD 0.0268 USD 0.0264 USD
2023-07-22 0.0268 USD 2,748,409.6494 GALA 0.0268 USD 0.0266 USD 0.0273 USD 0.0267 USD
2023-07-21 0.0270 USD 3,483,226.9320 GALA 0.0266 USD 0.0264 USD 0.0278 USD 0.0267 USD
2023-07-20 0.0263 USD 2,709,417.1181 GALA 0.0256 USD 0.0256 USD 0.0269 USD 0.0263 USD
2023-07-19 0.0258 USD 2,526,346.6272 GALA 0.0261 USD 0.0258 USD 0.0272 USD 0.0258 USD
2023-07-18 0.0267 USD 6,851,961.3668 GALA 0.0280 USD 0.0259 USD 0.0289 USD 0.0263 USD
2023-07-17 0.0260 USD 9,327,195.5947 GALA 0.0249 USD 0.0249 USD 0.0273 USD 0.0271 USD
2023-07-16 0.0256 USD 3,648,603.5036 GALA 0.0257 USD 0.0248 USD 0.0263 USD 0.0250 USD
2023-07-15 0.0255 USD 4,214,994.8131 GALA 0.0253 USD 0.0249 USD 0.0260 USD 0.0257 USD
2023-07-14 0.0261 USD 9,636,634.9715 GALA 0.0263 USD 0.0242 USD 0.0270 USD 0.0250 USD
2023-07-13 0.0254 USD 1,812,383.8446 GALA 0.0241 USD 0.0237 USD 0.0260 USD 0.0257 USD
2023-07-12 0.0245 USD 1,230,399.2993 GALA 0.0247 USD 0.0238 USD 0.0249 USD 0.0240 USD
2023-07-11 0.0248 USD 3,013,644.3550 GALA 0.0244 USD 0.0243 USD 0.0254 USD 0.0246 USD
2023-07-10 0.0237 USD 4,281,966.8970 GALA 0.0241 USD 0.0234 USD 0.0245 USD 0.0245 USD
2023-07-09 0.0243 USD 1,073,855.7468 GALA 0.0241 USD 0.0240 USD 0.0246 USD 0.0240 USD
2023-07-08 0.0240 USD 1,230,394.0627 GALA 0.0242 USD 0.0237 USD 0.0246 USD 0.0240 USD
2023-07-07 0.0238 USD 876,951.9948 GALA 0.0231 USD 0.0230 USD 0.0243 USD 0.0241 USD
2023-07-06 0.0242 USD 1,793,680.3244 GALA 0.0241 USD 0.0233 USD 0.0250 USD 0.0240 USD
2023-07-05 0.0245 USD 1,893,976.6354 GALA 0.0253 USD 0.0239 USD 0.0256 USD 0.0242 USD
2023-07-04 0.0254 USD 963,634.6681 GALA 0.0258 USD 0.0247 USD 0.0260 USD 0.0254 USD
2023-07-03 0.0257 USD 2,044,405.5414 GALA 0.0251 USD 0.0250 USD 0.0263 USD 0.0258 USD
2023-07-02 0.0250 USD 2,688,317.2887 GALA 0.0255 USD 0.0242 USD 0.0257 USD 0.0250 USD
2023-07-01 0.0246 USD 2,603,719.2831 GALA 0.0245 USD 0.0240 USD 0.0250 USD 0.0246 USD
2023-06-30 0.0242 USD 7,894,000.7626 GALA 0.0241 USD 0.0225 USD 0.0258 USD 0.0246 USD
2023-06-29 0.0241 USD 1,423,306.5644 GALA 0.0235 USD 0.0232 USD 0.0246 USD 0.0242 USD
2023-06-28 0.0242 USD 5,954,084.5850 GALA 0.0257 USD 0.0240 USD 0.0257 USD 0.0242 USD
2023-06-27 0.0257 USD 2,624,280.1867 GALA 0.0256 USD 0.0254 USD 0.0262 USD 0.0256 USD
2023-06-26 0.0255 USD 2,625,702.3803 GALA 0.0267 USD 0.0254 USD 0.0268 USD 0.0255 USD
2023-06-25 0.0272 USD 3,624,596.6078 GALA 0.0267 USD 0.0265 USD 0.0281 USD 0.0270 USD
2023-06-24 0.0262 USD 5,936,799.6534 GALA 0.0261 USD 0.0250 USD 0.0270 USD 0.0261 USD
2023-06-23 0.0260 USD 6,719,197.9842 GALA 0.0249 USD 0.0249 USD 0.0268 USD 0.0259 USD
2023-06-22 0.0261 USD 4,952,441.1352 GALA 0.0257 USD 0.0248 USD 0.0274 USD 0.0252 USD
2023-06-21 0.0251 USD 3,088,356.0162 GALA 0.0241 USD 0.0241 USD 0.0258 USD 0.0255 USD
2023-06-20 0.0236 USD 1,720,509.7838 GALA 0.0232 USD 0.0229 USD 0.0241 USD 0.0241 USD
2023-06-19 0.0230 USD 2,493,593.1636 GALA 0.0230 USD 0.0226 USD 0.0235 USD 0.0232 USD
2023-06-18 0.0232 USD 12,001,980.4240 GALA 0.0233 USD 0.0227 USD 0.0236 USD 0.0230 USD
2023-06-17 0.0236 USD 2,559,705.5746 GALA 0.0222 USD 0.0221 USD 0.0241 USD 0.0236 USD
2023-06-16 0.0221 USD 923,777.5433 GALA 0.0221 USD 0.0214 USD 0.0224 USD 0.0223 USD
2023-06-15 0.0217 USD 705,514.0727 GALA 0.0212 USD 0.0211 USD 0.0225 USD 0.0225 USD
2023-06-14 0.0218 USD 1,942,321.5860 GALA 0.0221 USD 0.0209 USD 0.0227 USD 0.0212 USD
2023-06-13 0.0221 USD 885,555.6044 GALA 0.0218 USD 0.0216 USD 0.0229 USD 0.0219 USD
2023-06-12 0.0215 USD 2,094,260.6318 GALA 0.0216 USD 0.0211 USD 0.0218 USD 0.0216 USD
2023-06-11 0.0216 USD 1,447,167.7720 GALA 0.0212 USD 0.0208 USD 0.0220 USD 0.0216 USD
2023-06-10 0.0208 USD 15,399,935.8526 GALA 0.0256 USD 0.0182 USD 0.0256 USD 0.0212 USD
2023-06-09 0.0258 USD 2,037,618.1621 GALA 0.0260 USD 0.0254 USD 0.0262 USD 0.0254 USD
2023-06-08 0.0259 USD 1,578,794.1748 GALA 0.0258 USD 0.0256 USD 0.0263 USD 0.0262 USD
2023-06-07 0.0259 USD 999,523.1586 GALA 0.0276 USD 0.0257 USD 0.0276 USD 0.0258 USD
2023-06-06 0.0270 USD 4,066,689.9300 GALA 0.0264 USD 0.0263 USD 0.0280 USD 0.0275 USD
12...56789...1516