Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2022-08-08 0.0626 USD 1,384,378.8737 GALA 0.0607 USD 0.0606 USD 0.0642 USD 0.0622 USD
2022-08-07 0.0598 USD 888,943.7027 GALA 0.0600 USD 0.0583 USD 0.0617 USD 0.0614 USD
2022-08-06 0.0610 USD 1,703,819.0054 GALA 0.0612 USD 0.0598 USD 0.0622 USD 0.0605 USD
2022-08-05 0.0602 USD 1,461,128.4323 GALA 0.0591 USD 0.0588 USD 0.0615 USD 0.0605 USD
2022-08-04 0.0589 USD 2,778,957.0726 GALA 0.0582 USD 0.0576 USD 0.0615 USD 0.0587 USD
2022-08-03 0.0593 USD 2,182,343.5864 GALA 0.0596 USD 0.0572 USD 0.0617 USD 0.0603 USD
2022-08-02 0.0609 USD 7,101,111.9185 GALA 0.0648 USD 0.0581 USD 0.0653 USD 0.0604 USD
2022-08-01 0.0612 USD 13,171,147.4518 GALA 0.0570 USD 0.0555 USD 0.0650 USD 0.0641 USD
2022-07-31 0.0599 USD 7,507,387.8467 GALA 0.0559 USD 0.0552 USD 0.0633 USD 0.0565 USD
2022-07-30 0.0583 USD 6,574,166.2607 GALA 0.0550 USD 0.0549 USD 0.0607 USD 0.0566 USD
2022-07-29 0.0549 USD 4,816,933.9096 GALA 0.0531 USD 0.0528 USD 0.0574 USD 0.0555 USD
2022-07-28 0.0515 USD 2,217,206.4925 GALA 0.0515 USD 0.0494 USD 0.0538 USD 0.0530 USD
2022-07-27 0.0489 USD 2,034,887.7382 GALA 0.0478 USD 0.0465 USD 0.0509 USD 0.0505 USD
2022-07-26 0.0468 USD 1,803,760.8018 GALA 0.0475 USD 0.0457 USD 0.0481 USD 0.0463 USD
2022-07-25 0.0502 USD 1,744,452.5748 GALA 0.0530 USD 0.0482 USD 0.0533 USD 0.0485 USD
2022-07-24 0.0536 USD 790,180.8258 GALA 0.0538 USD 0.0526 USD 0.0549 USD 0.0528 USD
2022-07-23 0.0531 USD 1,944,640.1917 GALA 0.0519 USD 0.0515 USD 0.0551 USD 0.0539 USD
2022-07-22 0.0543 USD 1,505,103.9979 GALA 0.0542 USD 0.0517 USD 0.0562 USD 0.0521 USD
2022-07-21 0.0531 USD 2,773,472.6621 GALA 0.0536 USD 0.0515 USD 0.0547 USD 0.0536 USD
2022-07-20 0.0576 USD 5,670,171.6492 GALA 0.0584 USD 0.0529 USD 0.0616 USD 0.0549 USD
2022-07-19 0.0587 USD 8,895,250.9126 GALA 0.0557 USD 0.0547 USD 0.0616 USD 0.0589 USD
2022-07-18 0.0547 USD 4,070,960.5517 GALA 0.0507 USD 0.0506 USD 0.0582 USD 0.0554 USD
2022-07-17 0.0520 USD 2,750,076.8507 GALA 0.0509 USD 0.0501 USD 0.0536 USD 0.0516 USD
2022-07-16 0.0501 USD 1,977,065.4309 GALA 0.0496 USD 0.0481 USD 0.0517 USD 0.0510 USD
2022-07-15 0.0497 USD 1,670,568.7584 GALA 0.0495 USD 0.0484 USD 0.0508 USD 0.0496 USD
2022-07-14 0.0488 USD 1,972,771.4548 GALA 0.0488 USD 0.0466 USD 0.0504 USD 0.0488 USD
2022-07-13 0.0468 USD 3,922,885.6402 GALA 0.0472 USD 0.0440 USD 0.0499 USD 0.0476 USD
2022-07-12 0.0482 USD 2,395,438.8099 GALA 0.0480 USD 0.0470 USD 0.0494 USD 0.0479 USD
2022-07-11 0.0503 USD 3,639,476.4635 GALA 0.0530 USD 0.0470 USD 0.0531 USD 0.0482 USD
2022-07-10 0.0533 USD 1,099,127.4981 GALA 0.0555 USD 0.0524 USD 0.0555 USD 0.0532 USD
2022-07-09 0.0550 USD 743,813.9982 GALA 0.0542 USD 0.0538 USD 0.0559 USD 0.0556 USD
2022-07-08 0.0554 USD 2,103,640.3170 GALA 0.0571 USD 0.0536 USD 0.0586 USD 0.0550 USD
2022-07-07 0.0561 USD 1,160,183.2991 GALA 0.0543 USD 0.0541 USD 0.0580 USD 0.0570 USD
2022-07-06 0.0542 USD 1,086,507.1991 GALA 0.0532 USD 0.0522 USD 0.0546 USD 0.0542 USD
2022-07-05 0.0538 USD 2,227,471.8543 GALA 0.0553 USD 0.0515 USD 0.0561 USD 0.0540 USD
2022-07-04 0.0535 USD 1,356,814.3934 GALA 0.0530 USD 0.0515 USD 0.0552 USD 0.0551 USD
2022-07-03 0.0526 USD 878,439.1361 GALA 0.0533 USD 0.0516 USD 0.0538 USD 0.0527 USD
2022-07-02 0.0525 USD 2,161,079.1887 GALA 0.0520 USD 0.0509 USD 0.0543 USD 0.0540 USD
2022-07-01 0.0530 USD 3,404,898.2244 GALA 0.0545 USD 0.0511 USD 0.0558 USD 0.0523 USD
2022-06-30 0.0532 USD 4,906,308.8804 GALA 0.0565 USD 0.0507 USD 0.0566 USD 0.0519 USD
2022-06-29 0.0568 USD 2,046,081.4491 GALA 0.0566 USD 0.0551 USD 0.0584 USD 0.0572 USD
2022-06-28 0.0597 USD 2,976,003.3961 GALA 0.0600 USD 0.0564 USD 0.0624 USD 0.0568 USD
2022-06-27 0.0612 USD 3,720,482.8678 GALA 0.0606 USD 0.0589 USD 0.0639 USD 0.0600 USD
2022-06-26 0.0665 USD 6,373,993.3531 GALA 0.0690 USD 0.0608 USD 0.0705 USD 0.0613 USD
2022-06-25 0.0634 USD 5,261,829.5225 GALA 0.0620 USD 0.0584 USD 0.0696 USD 0.0696 USD
2022-06-24 0.0598 USD 1,628,037.7431 GALA 0.0578 USD 0.0576 USD 0.0632 USD 0.0618 USD
2022-06-23 0.0569 USD 1,916,023.3888 GALA 0.0542 USD 0.0540 USD 0.0582 USD 0.0577 USD
2022-06-22 0.0556 USD 2,316,884.5436 GALA 0.0560 USD 0.0535 USD 0.0573 USD 0.0539 USD
2022-06-21 0.0585 USD 1,732,048.5287 GALA 0.0564 USD 0.0552 USD 0.0612 USD 0.0572 USD
2022-06-20 0.0551 USD 2,154,781.5861 GALA 0.0561 USD 0.0528 USD 0.0578 USD 0.0554 USD