Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2023-06-12 0.0215 USD 2,094,260.6318 GALA 0.0216 USD 0.0211 USD 0.0218 USD 0.0216 USD
2023-06-11 0.0216 USD 1,447,167.7720 GALA 0.0212 USD 0.0208 USD 0.0220 USD 0.0216 USD
2023-06-10 0.0208 USD 15,399,935.8526 GALA 0.0256 USD 0.0182 USD 0.0256 USD 0.0212 USD
2023-06-09 0.0258 USD 2,037,618.1621 GALA 0.0260 USD 0.0254 USD 0.0262 USD 0.0254 USD
2023-06-08 0.0259 USD 1,578,794.1748 GALA 0.0258 USD 0.0256 USD 0.0263 USD 0.0262 USD
2023-06-07 0.0259 USD 999,523.1586 GALA 0.0276 USD 0.0257 USD 0.0276 USD 0.0258 USD
2023-06-06 0.0270 USD 4,066,689.9300 GALA 0.0264 USD 0.0263 USD 0.0280 USD 0.0275 USD
2023-06-05 0.0264 USD 6,384,702.4305 GALA 0.0296 USD 0.0258 USD 0.0297 USD 0.0263 USD
2023-06-04 0.0300 USD 644,180.0748 GALA 0.0300 USD 0.0296 USD 0.0303 USD 0.0302 USD
2023-06-03 0.0306 USD 1,413,580.0911 GALA 0.0301 USD 0.0300 USD 0.0309 USD 0.0301 USD
2023-06-02 0.0301 USD 1,224,781.7881 GALA 0.0299 USD 0.0295 USD 0.0303 USD 0.0301 USD
2023-06-01 0.0295 USD 1,326,477.0295 GALA 0.0293 USD 0.0290 USD 0.0302 USD 0.0297 USD
2023-05-31 0.0292 USD 3,398,985.9853 GALA 0.0300 USD 0.0289 USD 0.0303 USD 0.0293 USD
2023-05-30 0.0301 USD 1,453,284.3004 GALA 0.0301 USD 0.0297 USD 0.0305 USD 0.0301 USD
2023-05-29 0.0301 USD 1,942,403.1809 GALA 0.0313 USD 0.0299 USD 0.0315 USD 0.0302 USD
2023-05-28 0.0313 USD 1,923,364.8597 GALA 0.0302 USD 0.0300 USD 0.0317 USD 0.0312 USD
2023-05-27 0.0303 USD 705,208.0399 GALA 0.0303 USD 0.0299 USD 0.0309 USD 0.0302 USD
2023-05-26 0.0300 USD 1,134,254.1833 GALA 0.0299 USD 0.0295 USD 0.0304 USD 0.0302 USD
2023-05-25 0.0297 USD 1,558,267.6277 GALA 0.0297 USD 0.0288 USD 0.0305 USD 0.0300 USD
2023-05-24 0.0292 USD 2,001,396.8854 GALA 0.0306 USD 0.0285 USD 0.0306 USD 0.0296 USD
2023-05-23 0.0305 USD 1,761,598.5062 GALA 0.0300 USD 0.0297 USD 0.0310 USD 0.0306 USD
2023-05-22 0.0299 USD 1,830,708.7100 GALA 0.0296 USD 0.0288 USD 0.0303 USD 0.0299 USD
2023-05-21 0.0296 USD 2,208,772.8718 GALA 0.0309 USD 0.0289 USD 0.0309 USD 0.0295 USD
2023-05-20 0.0309 USD 519,167.8972 GALA 0.0310 USD 0.0306 USD 0.0313 USD 0.0310 USD
2023-05-19 0.0313 USD 808,762.4749 GALA 0.0319 USD 0.0308 USD 0.0319 USD 0.0312 USD
2023-05-18 0.0319 USD 2,828,048.4137 GALA 0.0325 USD 0.0308 USD 0.0332 USD 0.0322 USD
2023-05-17 0.0338 USD 3,503,925.9938 GALA 0.0325 USD 0.0316 USD 0.0351 USD 0.0328 USD
2023-05-16 0.0304 USD 3,493,207.3975 GALA 0.0303 USD 0.0296 USD 0.0324 USD 0.0324 USD
2023-05-15 0.0305 USD 864,669.6328 GALA 0.0305 USD 0.0300 USD 0.0313 USD 0.0303 USD
2023-05-14 0.0300 USD 772,384.1153 GALA 0.0294 USD 0.0290 USD 0.0313 USD 0.0305 USD
2023-05-13 0.0296 USD 636,497.5816 GALA 0.0300 USD 0.0292 USD 0.0300 USD 0.0296 USD
2023-05-12 0.0299 USD 3,487,349.0810 GALA 0.0284 USD 0.0276 USD 0.0301 USD 0.0299 USD
2023-05-11 0.0290 USD 2,882,513.6284 GALA 0.0312 USD 0.0278 USD 0.0313 USD 0.0285 USD
2023-05-10 0.0301 USD 6,797,170.1908 GALA 0.0284 USD 0.0280 USD 0.0327 USD 0.0318 USD
2023-05-09 0.0284 USD 724,131.0198 GALA 0.0284 USD 0.0278 USD 0.0287 USD 0.0284 USD
2023-05-08 0.0280 USD 4,060,168.5049 GALA 0.0319 USD 0.0271 USD 0.0323 USD 0.0280 USD
2023-05-07 0.0321 USD 1,376,139.0366 GALA 0.0322 USD 0.0316 USD 0.0328 USD 0.0320 USD
2023-05-06 0.0326 USD 2,368,929.2555 GALA 0.0344 USD 0.0312 USD 0.0348 USD 0.0321 USD
2023-05-05 0.0343 USD 3,037,132.3024 GALA 0.0349 USD 0.0338 USD 0.0353 USD 0.0345 USD
2023-05-04 0.0361 USD 2,605,190.2664 GALA 0.0372 USD 0.0350 USD 0.0372 USD 0.0350 USD
2023-05-03 0.0367 USD 1,063,118.2812 GALA 0.0374 USD 0.0355 USD 0.0380 USD 0.0377 USD
2023-05-02 0.0373 USD 641,924.2957 GALA 0.0371 USD 0.0369 USD 0.0377 USD 0.0376 USD
2023-05-01 0.0376 USD 715,048.8780 GALA 0.0383 USD 0.0366 USD 0.0384 USD 0.0369 USD
2023-04-30 0.0388 USD 490,809.0052 GALA 0.0392 USD 0.0380 USD 0.0395 USD 0.0385 USD
2023-04-29 0.0394 USD 688,371.7541 GALA 0.0388 USD 0.0388 USD 0.0398 USD 0.0392 USD
2023-04-28 0.0389 USD 378,979.1177 GALA 0.0394 USD 0.0383 USD 0.0395 USD 0.0390 USD
2023-04-27 0.0390 USD 1,853,946.2980 GALA 0.0383 USD 0.0381 USD 0.0400 USD 0.0394 USD
2023-04-26 0.0397 USD 2,447,852.9477 GALA 0.0395 USD 0.0370 USD 0.0415 USD 0.0377 USD
2023-04-25 0.0383 USD 804,627.0583 GALA 0.0392 USD 0.0376 USD 0.0396 USD 0.0396 USD
2023-04-24 0.0394 USD 741,111.6031 GALA 0.0400 USD 0.0385 USD 0.0409 USD 0.0393 USD