Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2023-02-22 0.0443 USD 7,717,057.9384 GALA 0.0462 USD 0.0433 USD 0.0465 USD 0.0451 USD
2023-02-21 0.0466 USD 5,748,547.7112 GALA 0.0482 USD 0.0452 USD 0.0488 USD 0.0458 USD
2023-02-20 0.0480 USD 3,616,321.3079 GALA 0.0473 USD 0.0463 USD 0.0493 USD 0.0480 USD
2023-02-19 0.0478 USD 3,845,262.6841 GALA 0.0476 USD 0.0462 USD 0.0493 USD 0.0471 USD
2023-02-18 0.0480 USD 2,270,402.2704 GALA 0.0479 USD 0.0471 USD 0.0486 USD 0.0477 USD
2023-02-17 0.0478 USD 3,576,445.0155 GALA 0.0459 USD 0.0456 USD 0.0493 USD 0.0481 USD
2023-02-16 0.0481 USD 11,329,615.4777 GALA 0.0495 USD 0.0473 USD 0.0530 USD 0.0481 USD
2023-02-15 0.0461 USD 4,428,062.4528 GALA 0.0443 USD 0.0430 USD 0.0497 USD 0.0491 USD
2023-02-14 0.0426 USD 4,307,656.4730 GALA 0.0421 USD 0.0413 USD 0.0443 USD 0.0442 USD
2023-02-13 0.0419 USD 8,273,847.3125 GALA 0.0436 USD 0.0405 USD 0.0441 USD 0.0420 USD
2023-02-12 0.0435 USD 4,286,960.3928 GALA 0.0455 USD 0.0428 USD 0.0460 USD 0.0437 USD
2023-02-11 0.0444 USD 4,572,149.6156 GALA 0.0443 USD 0.0431 USD 0.0458 USD 0.0456 USD
2023-02-10 0.0440 USD 6,225,660.9465 GALA 0.0445 USD 0.0429 USD 0.0450 USD 0.0440 USD
2023-02-09 0.0472 USD 12,773,105.7950 GALA 0.0522 USD 0.0424 USD 0.0525 USD 0.0441 USD
2023-02-08 0.0534 USD 6,515,947.3766 GALA 0.0556 USD 0.0507 USD 0.0572 USD 0.0520 USD
2023-02-07 0.0554 USD 5,820,580.7931 GALA 0.0518 USD 0.0514 USD 0.0560 USD 0.0554 USD
2023-02-06 0.0526 USD 5,331,376.4845 GALA 0.0541 USD 0.0515 USD 0.0546 USD 0.0527 USD
2023-02-05 0.0547 USD 10,242,755.9967 GALA 0.0556 USD 0.0524 USD 0.0583 USD 0.0537 USD
2023-02-04 0.0558 USD 2,797,871.2830 GALA 0.0561 USD 0.0546 USD 0.0573 USD 0.0555 USD
2023-02-03 0.0554 USD 7,763,406.4788 GALA 0.0541 USD 0.0532 USD 0.0577 USD 0.0562 USD
2023-02-02 0.0561 USD 7,284,257.5803 GALA 0.0568 USD 0.0535 USD 0.0580 USD 0.0548 USD
2023-02-01 0.0570 USD 9,359,006.8114 GALA 0.0543 USD 0.0503 USD 0.0586 USD 0.0569 USD
2023-01-31 0.0539 USD 5,054,282.6681 GALA 0.0537 USD 0.0525 USD 0.0556 USD 0.0538 USD
2023-01-30 0.0554 USD 11,801,329.2082 GALA 0.0593 USD 0.0514 USD 0.0595 USD 0.0535 USD
2023-01-29 0.0584 USD 11,421,255.0279 GALA 0.0570 USD 0.0547 USD 0.0606 USD 0.0593 USD
2023-01-28 0.0581 USD 19,745,478.7445 GALA 0.0529 USD 0.0529 USD 0.0626 USD 0.0577 USD
2023-01-27 0.0501 USD 9,094,767.7911 GALA 0.0487 USD 0.0469 USD 0.0543 USD 0.0532 USD
2023-01-26 0.0498 USD 6,379,089.1888 GALA 0.0496 USD 0.0481 USD 0.0517 USD 0.0490 USD
2023-01-25 0.0483 USD 10,633,601.6909 GALA 0.0477 USD 0.0459 USD 0.0509 USD 0.0501 USD
2023-01-24 0.0516 USD 7,416,264.6068 GALA 0.0531 USD 0.0490 USD 0.0541 USD 0.0492 USD
2023-01-23 0.0523 USD 21,776,342.7270 GALA 0.0488 USD 0.0487 USD 0.0568 USD 0.0534 USD
2023-01-22 0.0486 USD 8,473,065.5044 GALA 0.0470 USD 0.0466 USD 0.0511 USD 0.0486 USD
2023-01-21 0.0496 USD 11,281,432.3798 GALA 0.0490 USD 0.0471 USD 0.0530 USD 0.0485 USD
2023-01-20 0.0466 USD 11,344,776.9517 GALA 0.0456 USD 0.0441 USD 0.0499 USD 0.0492 USD
2023-01-19 0.0450 USD 4,639,109.4815 GALA 0.0447 USD 0.0434 USD 0.0466 USD 0.0456 USD
2023-01-18 0.0478 USD 23,388,391.9590 GALA 0.0497 USD 0.0428 USD 0.0518 USD 0.0451 USD
2023-01-17 0.0497 USD 23,347,902.0594 GALA 0.0467 USD 0.0453 USD 0.0555 USD 0.0500 USD
2023-01-16 0.0474 USD 18,384,328.2233 GALA 0.0490 USD 0.0449 USD 0.0502 USD 0.0466 USD
2023-01-15 0.0488 USD 34,279,441.9991 GALA 0.0498 USD 0.0453 USD 0.0509 USD 0.0491 USD
2023-01-14 0.0500 USD 81,923,550.8395 GALA 0.0506 USD 0.0470 USD 0.0556 USD 0.0502 USD
2023-01-13 0.0504 USD 58,161,736.8069 GALA 0.0405 USD 0.0384 USD 0.0531 USD 0.0506 USD
2023-01-12 0.0411 USD 58,366,218.3227 GALA 0.0384 USD 0.0381 USD 0.0451 USD 0.0410 USD
2023-01-11 0.0384 USD 50,190,719.0198 GALA 0.0415 USD 0.0361 USD 0.0424 USD 0.0373 USD
2023-01-10 0.0425 USD 44,577,829.6746 GALA 0.0407 USD 0.0401 USD 0.0467 USD 0.0428 USD
2023-01-09 0.0388 USD 80,818,931.8686 GALA 0.0344 USD 0.0317 USD 0.0509 USD 0.0406 USD
2023-01-08 0.0350 USD 43,087,247.6113 GALA 0.0233 USD 0.0231 USD 0.0415 USD 0.0349 USD
2023-01-07 0.0233 USD 23,739,603.8586 GALA 0.0234 USD 0.0232 USD 0.0253 USD 0.0233 USD
2023-01-06 0.0196 USD 27,876,937.6256 GALA 0.0181 USD 0.0180 USD 0.0222 USD 0.0218 USD
2023-01-05 0.0183 USD 7,942,774.4349 GALA 0.0179 USD 0.0178 USD 0.0186 USD 0.0183 USD
2023-01-04 0.0181 USD 5,585,655.7232 GALA 0.0176 USD 0.0175 USD 0.0186 USD 0.0176 USD