Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.0043 USD |
3,506.1435 GALA |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-03-03 |
0.0034 USD |
5,677,757.3644 GALA |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2026-03-02 |
0.0034 USD |
5,146,423.1479 GALA |
0.0032 USD |
0.0029 USD |
0.0037 USD |
0.0036 USD |
| 2026-03-01 |
0.0036 USD |
7,741,374.1417 GALA |
0.0036 USD |
0.0030 USD |
0.0037 USD |
0.0035 USD |
| 2026-02-28 |
0.0035 USD |
15,000,062.7549 GALA |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2026-02-27 |
0.0038 USD |
1,995,083.8951 GALA |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2026-02-26 |
0.0038 USD |
42,886,781.0038 GALA |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2026-02-25 |
0.0036 USD |
32,399,182.0717 GALA |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2026-02-24 |
0.0036 USD |
2,145,162.2252 GALA |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2026-02-23 |
0.0036 USD |
305,231.0731 GALA |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2026-02-22 |
0.0038 USD |
3,818,318.6817 GALA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-02-21 |
0.0040 USD |
13,041,959.0400 GALA |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-20 |
0.0038 USD |
19,275,831.5658 GALA |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2026-02-19 |
0.0038 USD |
948,209.5965 GALA |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2026-02-18 |
0.0040 USD |
1,160,246.8074 GALA |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2026-02-17 |
0.0041 USD |
351,664.7014 GALA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-16 |
0.0041 USD |
287,900.0734 GALA |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-15 |
0.0040 USD |
27,406,954.4064 GALA |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2026-02-14 |
0.0043 USD |
15,907,965.9498 GALA |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-13 |
0.0039 USD |
5,977,436.5194 GALA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2026-02-12 |
0.0040 USD |
2,701,536.8055 GALA |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2026-02-11 |
0.0039 USD |
32,643,814.1832 GALA |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2026-02-10 |
0.0040 USD |
57,101.3420 GALA |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-09 |
0.0040 USD |
1,984.6866 GALA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-08 |
0.0042 USD |
87,973.2016 GALA |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-07 |
0.0043 USD |
57,359.1272 GALA |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2026-02-06 |
0.0040 USD |
637,599.9690 GALA |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-05 |
0.0045 USD |
245,970.1314 GALA |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2026-02-04 |
0.0046 USD |
6,113,287.3471 GALA |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2026-02-03 |
0.0048 USD |
2,011,885.3579 GALA |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-02 |
0.0049 USD |
341,302.5029 GALA |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2026-02-01 |
0.0048 USD |
752,063.1070 GALA |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-31 |
0.0052 USD |
160,500.4587 GALA |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2026-01-30 |
0.0055 USD |
551,382.6964 GALA |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-29 |
0.0058 USD |
3,988,860.2866 GALA |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-28 |
0.0060 USD |
3,522,635.4306 GALA |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-27 |
0.0061 USD |
120,804.0181 GALA |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-26 |
0.0060 USD |
17,900.5341 GALA |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-25 |
0.0062 USD |
936,421.0916 GALA |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-24 |
0.0064 USD |
53,693.2487 GALA |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-23 |
0.0065 USD |
1,590,251.4035 GALA |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-22 |
0.0066 USD |
11,890,496.3483 GALA |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-21 |
0.0065 USD |
207,068.1693 GALA |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2026-01-20 |
0.0066 USD |
5,179,320.0351 GALA |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2026-01-19 |
0.0068 USD |
2,487,124.5772 GALA |
0.0071 USD |
0.0064 USD |
0.0075 USD |
0.0067 USD |
| 2026-01-18 |
0.0076 USD |
2,262,163.1674 GALA |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2026-01-17 |
0.0074 USD |
2,190,540.4930 GALA |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-16 |
0.0071 USD |
3,490,486.9291 GALA |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2026-01-15 |
0.0073 USD |
5,144,918.7255 GALA |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-14 |
0.0076 USD |
7,980,179.8506 GALA |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |