Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0194 USD |
434,303.3827 GALA |
0.0192 USD |
0.0187 USD |
0.0198 USD |
0.0187 USD |
| 2025-05-27 |
0.0195 USD |
2,826,151.2441 GALA |
0.0187 USD |
0.0184 USD |
0.0200 USD |
0.0194 USD |
| 2025-05-26 |
0.0195 USD |
1,921,164.9458 GALA |
0.0190 USD |
0.0190 USD |
0.0199 USD |
0.0194 USD |
| 2025-05-25 |
0.0183 USD |
2,189,676.2491 GALA |
0.0189 USD |
0.0180 USD |
0.0189 USD |
0.0183 USD |
| 2025-05-24 |
0.0190 USD |
1,401,873.4786 GALA |
0.0188 USD |
0.0188 USD |
0.0194 USD |
0.0191 USD |
| 2025-05-23 |
0.0206 USD |
1,924,732.5827 GALA |
0.0210 USD |
0.0196 USD |
0.0219 USD |
0.0198 USD |
| 2025-05-22 |
0.0207 USD |
815,937.2233 GALA |
0.0200 USD |
0.0200 USD |
0.0211 USD |
0.0207 USD |
| 2025-05-21 |
0.0197 USD |
1,512,964.4150 GALA |
0.0195 USD |
0.0191 USD |
0.0207 USD |
0.0196 USD |
| 2025-05-20 |
0.0188 USD |
818,080.8336 GALA |
0.0194 USD |
0.0183 USD |
0.0195 USD |
0.0195 USD |
| 2025-05-19 |
0.0189 USD |
3,350,390.5943 GALA |
0.0199 USD |
0.0181 USD |
0.0202 USD |
0.0191 USD |
| 2025-05-18 |
0.0190 USD |
1,630,044.4308 GALA |
0.0185 USD |
0.0183 USD |
0.0205 USD |
0.0193 USD |
| 2025-05-17 |
0.0187 USD |
1,805,568.7879 GALA |
0.0194 USD |
0.0183 USD |
0.0194 USD |
0.0184 USD |
| 2025-05-16 |
0.0201 USD |
1,904,472.9562 GALA |
0.0198 USD |
0.0198 USD |
0.0205 USD |
0.0200 USD |
| 2025-05-15 |
0.0206 USD |
439,083.4752 GALA |
0.0215 USD |
0.0200 USD |
0.0218 USD |
0.0203 USD |
| 2025-05-14 |
0.0217 USD |
345,523.3629 GALA |
0.0230 USD |
0.0214 USD |
0.0233 USD |
0.0217 USD |
| 2025-05-13 |
0.0213 USD |
2,204,482.7286 GALA |
0.0221 USD |
0.0204 USD |
0.0227 USD |
0.0227 USD |
| 2025-05-12 |
0.0224 USD |
2,402,644.1686 GALA |
0.0219 USD |
0.0211 USD |
0.0233 USD |
0.0222 USD |
| 2025-05-11 |
0.0224 USD |
1,508,569.1663 GALA |
0.0223 USD |
0.0213 USD |
0.0236 USD |
0.0221 USD |
| 2025-05-10 |
0.0203 USD |
1,159,039.5365 GALA |
0.0199 USD |
0.0195 USD |
0.0209 USD |
0.0205 USD |
| 2025-05-09 |
0.0194 USD |
1,737,423.7322 GALA |
0.0178 USD |
0.0178 USD |
0.0196 USD |
0.0194 USD |
| 2025-05-08 |
0.0166 USD |
1,684,586.0600 GALA |
0.0152 USD |
0.0152 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-07 |
0.0151 USD |
542,532.2646 GALA |
0.0152 USD |
0.0149 USD |
0.0154 USD |
0.0150 USD |
| 2025-05-06 |
0.0150 USD |
329,828.1090 GALA |
0.0153 USD |
0.0145 USD |
0.0154 USD |
0.0149 USD |
| 2025-05-05 |
0.0155 USD |
118,243.7741 GALA |
0.0154 USD |
0.0152 USD |
0.0157 USD |
0.0155 USD |
| 2025-05-04 |
0.0154 USD |
295,848.3988 GALA |
0.0156 USD |
0.0151 USD |
0.0157 USD |
0.0153 USD |
| 2025-05-03 |
0.0160 USD |
328,186.5366 GALA |
0.0167 USD |
0.0155 USD |
0.0167 USD |
0.0157 USD |
| 2025-05-02 |
0.0172 USD |
880,192.6573 GALA |
0.0174 USD |
0.0167 USD |
0.0177 USD |
0.0167 USD |
| 2025-05-01 |
0.0172 USD |
218,447.9843 GALA |
0.0169 USD |
0.0169 USD |
0.0174 USD |
0.0172 USD |
| 2025-04-30 |
0.0169 USD |
704,397.2926 GALA |
0.0168 USD |
0.0162 USD |
0.0171 USD |
0.0166 USD |
| 2025-04-29 |
0.0174 USD |
201,495.9117 GALA |
0.0175 USD |
0.0171 USD |
0.0176 USD |
0.0173 USD |
| 2025-04-28 |
0.0173 USD |
397,788.6661 GALA |
0.0165 USD |
0.0160 USD |
0.0174 USD |
0.0173 USD |
| 2025-04-27 |
0.0169 USD |
808,122.0801 GALA |
0.0177 USD |
0.0166 USD |
0.0177 USD |
0.0166 USD |
| 2025-04-26 |
0.0176 USD |
650,788.3527 GALA |
0.0174 USD |
0.0172 USD |
0.0182 USD |
0.0177 USD |
| 2025-04-25 |
0.0175 USD |
3,090,284.3171 GALA |
0.0176 USD |
0.0171 USD |
0.0179 USD |
0.0173 USD |
| 2025-04-24 |
0.0166 USD |
807,025.9793 GALA |
0.0171 USD |
0.0161 USD |
0.0172 USD |
0.0170 USD |
| 2025-04-23 |
0.0171 USD |
1,406,537.9538 GALA |
0.0170 USD |
0.0166 USD |
0.0173 USD |
0.0170 USD |
| 2025-04-22 |
0.0162 USD |
1,133,330.3676 GALA |
0.0154 USD |
0.0153 USD |
0.0168 USD |
0.0167 USD |
| 2025-04-21 |
0.0162 USD |
519,579.4173 GALA |
0.0159 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2025-04-20 |
0.0154 USD |
796,079.6379 GALA |
0.0153 USD |
0.0150 USD |
0.0158 USD |
0.0157 USD |
| 2025-04-19 |
0.0150 USD |
899,287.2848 GALA |
0.0143 USD |
0.0139 USD |
0.0155 USD |
0.0155 USD |
| 2025-04-18 |
0.0142 USD |
195,328.3410 GALA |
0.0137 USD |
0.0137 USD |
0.0144 USD |
0.0142 USD |
| 2025-04-17 |
0.0139 USD |
1,073,586.6902 GALA |
0.0137 USD |
0.0135 USD |
0.0141 USD |
0.0141 USD |
| 2025-04-16 |
0.0140 USD |
110,693.0565 GALA |
0.0141 USD |
0.0138 USD |
0.0143 USD |
0.0142 USD |
| 2025-04-15 |
0.0148 USD |
41,163.0673 GALA |
0.0146 USD |
0.0146 USD |
0.0149 USD |
0.0149 USD |
| 2025-04-14 |
0.0150 USD |
407,849.8564 GALA |
0.0144 USD |
0.0144 USD |
0.0152 USD |
0.0148 USD |
| 2025-04-13 |
0.0149 USD |
635,485.9298 GALA |
0.0152 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2025-04-12 |
0.0148 USD |
668,524.3201 GALA |
0.0144 USD |
0.0143 USD |
0.0153 USD |
0.0153 USD |
| 2025-04-11 |
0.0143 USD |
3,385,883.4264 GALA |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0145 USD |
| 2025-04-10 |
0.0140 USD |
1,128,031.2261 GALA |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0136 USD |
| 2025-04-09 |
0.0133 USD |
1,285,865.7425 GALA |
0.0128 USD |
0.0121 USD |
0.0145 USD |
0.0142 USD |