Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0497 USD |
1,355,943.2047 GALA |
0.0500 USD |
0.0481 USD |
0.0509 USD |
0.0503 USD |
| 2024-04-22 |
0.0496 USD |
1,221,027.0273 GALA |
0.0492 USD |
0.0484 USD |
0.0506 USD |
0.0499 USD |
| 2024-04-21 |
0.0496 USD |
928,161.1372 GALA |
0.0494 USD |
0.0480 USD |
0.0510 USD |
0.0488 USD |
| 2024-04-20 |
0.0483 USD |
2,409,420.6657 GALA |
0.0444 USD |
0.0439 USD |
0.0511 USD |
0.0496 USD |
| 2024-04-19 |
0.0429 USD |
6,856,193.7365 GALA |
0.0444 USD |
0.0407 USD |
0.0468 USD |
0.0446 USD |
| 2024-04-18 |
0.0423 USD |
4,223,922.9604 GALA |
0.0405 USD |
0.0394 USD |
0.0441 USD |
0.0428 USD |
| 2024-04-17 |
0.0404 USD |
1,850,687.9430 GALA |
0.0415 USD |
0.0385 USD |
0.0423 USD |
0.0403 USD |
| 2024-04-16 |
0.0406 USD |
2,576,073.1255 GALA |
0.0410 USD |
0.0393 USD |
0.0426 USD |
0.0417 USD |
| 2024-04-15 |
0.0432 USD |
4,822,701.4365 GALA |
0.0441 USD |
0.0396 USD |
0.0463 USD |
0.0413 USD |
| 2024-04-14 |
0.0409 USD |
9,889,031.4097 GALA |
0.0406 USD |
0.0390 USD |
0.0439 USD |
0.0427 USD |
| 2024-04-13 |
0.0458 USD |
5,191,962.9569 GALA |
0.0474 USD |
0.0426 USD |
0.0494 USD |
0.0435 USD |
| 2024-04-12 |
0.0569 USD |
830,026.3986 GALA |
0.0589 USD |
0.0553 USD |
0.0601 USD |
0.0561 USD |
| 2024-04-11 |
0.0597 USD |
978,829.0191 GALA |
0.0599 USD |
0.0579 USD |
0.0615 USD |
0.0582 USD |
| 2024-04-10 |
0.0592 USD |
2,420,506.8707 GALA |
0.0612 USD |
0.0561 USD |
0.0617 USD |
0.0604 USD |
| 2024-04-09 |
0.0654 USD |
7,379,823.4223 GALA |
0.0662 USD |
0.0610 USD |
0.0689 USD |
0.0612 USD |
| 2024-04-08 |
0.0635 USD |
2,477,653.1417 GALA |
0.0613 USD |
0.0598 USD |
0.0661 USD |
0.0658 USD |
| 2024-04-07 |
0.0618 USD |
6,887,588.2823 GALA |
0.0569 USD |
0.0569 USD |
0.0636 USD |
0.0608 USD |
| 2024-04-06 |
0.0569 USD |
1,002,261.7500 GALA |
0.0558 USD |
0.0558 USD |
0.0575 USD |
0.0572 USD |
| 2024-04-05 |
0.0558 USD |
1,608,435.0066 GALA |
0.0571 USD |
0.0539 USD |
0.0575 USD |
0.0564 USD |
| 2024-04-04 |
0.0571 USD |
1,626,758.0482 GALA |
0.0554 USD |
0.0547 USD |
0.0592 USD |
0.0569 USD |
| 2024-04-03 |
0.0567 USD |
1,958,498.7429 GALA |
0.0568 USD |
0.0544 USD |
0.0589 USD |
0.0559 USD |
| 2024-04-02 |
0.0587 USD |
2,453,633.3004 GALA |
0.0634 USD |
0.0565 USD |
0.0634 USD |
0.0575 USD |
| 2024-04-01 |
0.0642 USD |
3,722,049.1849 GALA |
0.0688 USD |
0.0616 USD |
0.0693 USD |
0.0631 USD |
| 2024-03-31 |
0.0676 USD |
887,014.2153 GALA |
0.0672 USD |
0.0666 USD |
0.0694 USD |
0.0693 USD |
| 2024-03-30 |
0.0682 USD |
3,508,587.0774 GALA |
0.0653 USD |
0.0645 USD |
0.0710 USD |
0.0702 USD |
| 2024-03-29 |
0.0659 USD |
2,680,852.8767 GALA |
0.0677 USD |
0.0639 USD |
0.0679 USD |
0.0639 USD |
| 2024-03-28 |
0.0667 USD |
2,234,185.9360 GALA |
0.0655 USD |
0.0648 USD |
0.0678 USD |
0.0672 USD |
| 2024-03-27 |
0.0671 USD |
3,348,870.6632 GALA |
0.0680 USD |
0.0645 USD |
0.0692 USD |
0.0656 USD |
| 2024-03-26 |
0.0702 USD |
5,777,839.1490 GALA |
0.0674 USD |
0.0671 USD |
0.0728 USD |
0.0682 USD |
| 2024-03-25 |
0.0678 USD |
5,175,032.6309 GALA |
0.0630 USD |
0.0623 USD |
0.0707 USD |
0.0674 USD |
| 2024-03-24 |
0.0620 USD |
2,235,719.5819 GALA |
0.0635 USD |
0.0599 USD |
0.0646 USD |
0.0624 USD |
| 2024-03-23 |
0.0624 USD |
6,306,293.3957 GALA |
0.0562 USD |
0.0552 USD |
0.0661 USD |
0.0659 USD |
| 2024-03-22 |
0.0565 USD |
3,324,671.3087 GALA |
0.0567 USD |
0.0529 USD |
0.0592 USD |
0.0544 USD |
| 2024-03-21 |
0.0582 USD |
1,964,150.1660 GALA |
0.0584 USD |
0.0555 USD |
0.0600 USD |
0.0556 USD |
| 2024-03-20 |
0.0564 USD |
3,886,902.2459 GALA |
0.0538 USD |
0.0514 USD |
0.0611 USD |
0.0604 USD |
| 2024-03-19 |
0.0540 USD |
3,851,861.2402 GALA |
0.0586 USD |
0.0504 USD |
0.0588 USD |
0.0549 USD |
| 2024-03-18 |
0.0613 USD |
1,639,017.7684 GALA |
0.0626 USD |
0.0577 USD |
0.0654 USD |
0.0580 USD |
| 2024-03-17 |
0.0609 USD |
2,003,879.3975 GALA |
0.0600 USD |
0.0563 USD |
0.0647 USD |
0.0637 USD |
| 2024-03-16 |
0.0639 USD |
5,022,620.4919 GALA |
0.0650 USD |
0.0581 USD |
0.0735 USD |
0.0595 USD |
| 2024-03-15 |
0.0632 USD |
2,993,197.8618 GALA |
0.0706 USD |
0.0582 USD |
0.0710 USD |
0.0647 USD |
| 2024-03-14 |
0.0695 USD |
3,921,729.7857 GALA |
0.0724 USD |
0.0657 USD |
0.0742 USD |
0.0671 USD |
| 2024-03-13 |
0.0729 USD |
6,673,972.4157 GALA |
0.0693 USD |
0.0693 USD |
0.0773 USD |
0.0725 USD |
| 2024-03-12 |
0.0719 USD |
6,527,575.7334 GALA |
0.0736 USD |
0.0671 USD |
0.0770 USD |
0.0694 USD |
| 2024-03-11 |
0.0760 USD |
14,957,111.8334 GALA |
0.0821 USD |
0.0708 USD |
0.0821 USD |
0.0722 USD |
| 2024-03-10 |
0.0710 USD |
25,102,003.6485 GALA |
0.0561 USD |
0.0545 USD |
0.0863 USD |
0.0804 USD |
| 2024-03-09 |
0.0513 USD |
8,517,610.6181 GALA |
0.0438 USD |
0.0435 USD |
0.0583 USD |
0.0563 USD |
| 2024-03-08 |
0.0428 USD |
3,784,194.7681 GALA |
0.0443 USD |
0.0404 USD |
0.0450 USD |
0.0428 USD |
| 2024-03-07 |
0.0435 USD |
11,687,796.6576 GALA |
0.0427 USD |
0.0420 USD |
0.0449 USD |
0.0443 USD |
| 2024-03-06 |
0.0411 USD |
8,116,672.4765 GALA |
0.0399 USD |
0.0384 USD |
0.0432 USD |
0.0412 USD |
| 2024-03-05 |
0.0422 USD |
14,307,031.5654 GALA |
0.0451 USD |
0.0334 USD |
0.0468 USD |
0.0387 USD |