Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0048 USD |
181,014.3210 GALA |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2026-02-02 |
0.0049 USD |
341,302.5029 GALA |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2026-02-01 |
0.0048 USD |
752,063.1070 GALA |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-31 |
0.0052 USD |
160,500.4587 GALA |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2026-01-30 |
0.0055 USD |
551,382.6964 GALA |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-29 |
0.0058 USD |
3,988,860.2866 GALA |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-28 |
0.0060 USD |
3,522,635.4306 GALA |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-27 |
0.0061 USD |
120,804.0181 GALA |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-26 |
0.0060 USD |
17,900.5341 GALA |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-25 |
0.0062 USD |
936,421.0916 GALA |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-24 |
0.0064 USD |
53,693.2487 GALA |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-23 |
0.0065 USD |
1,590,251.4035 GALA |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-22 |
0.0066 USD |
11,890,496.3483 GALA |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-21 |
0.0065 USD |
207,068.1693 GALA |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2026-01-20 |
0.0066 USD |
5,179,320.0351 GALA |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2026-01-19 |
0.0068 USD |
2,487,124.5772 GALA |
0.0071 USD |
0.0064 USD |
0.0075 USD |
0.0067 USD |
| 2026-01-18 |
0.0076 USD |
2,262,163.1674 GALA |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2026-01-17 |
0.0074 USD |
2,190,540.4930 GALA |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-16 |
0.0071 USD |
3,490,486.9291 GALA |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2026-01-15 |
0.0073 USD |
5,144,918.7255 GALA |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-14 |
0.0076 USD |
7,980,179.8506 GALA |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2026-01-13 |
0.0071 USD |
3,762,661.9189 GALA |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-12 |
0.0070 USD |
2,513,442.5492 GALA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2026-01-11 |
0.0072 USD |
930,015.3938 GALA |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2026-01-10 |
0.0072 USD |
161,740.0363 GALA |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-09 |
0.0072 USD |
117,567.2134 GALA |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-08 |
0.0071 USD |
39,293.1444 GALA |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-01-07 |
0.0074 USD |
831,006.4634 GALA |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-06 |
0.0075 USD |
1,336,900.2407 GALA |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |
| 2026-01-05 |
0.0073 USD |
2,735,055.6203 GALA |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-04 |
0.0069 USD |
510,018.7165 GALA |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-03 |
0.0068 USD |
441,232.4289 GALA |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-02 |
0.0064 USD |
750,860.0224 GALA |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-01 |
0.0060 USD |
211,788.3417 GALA |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-31 |
0.0059 USD |
237,982.1336 GALA |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-12-30 |
0.0060 USD |
853,865.8986 GALA |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-29 |
0.0062 USD |
18,409.6465 GALA |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-12-28 |
0.0063 USD |
2,382,891.5317 GALA |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-27 |
0.0061 USD |
3,759,530.0127 GALA |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-26 |
0.0062 USD |
130,492.8595 GALA |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-25 |
0.0062 USD |
597,361.4300 GALA |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-24 |
0.0060 USD |
127,180.8998 GALA |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-23 |
0.0061 USD |
712,022.6383 GALA |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-22 |
0.0062 USD |
8,997.8930 GALA |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-21 |
0.0062 USD |
3,100,781.8419 GALA |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-20 |
0.0063 USD |
873,589.9023 GALA |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-19 |
0.0062 USD |
375,060.6191 GALA |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-18 |
0.0061 USD |
45,836.5991 GALA |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-17 |
0.0068 USD |
8,567.5197 GALA |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-12-16 |
0.0065 USD |
18,226.3126 GALA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |