Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
123...1718
Date Price Volume Open Low High Close
2024-07-25 0.0235 USD 146.1057 GALA 0.0234 USD 0.0234 USD 0.0236 USD 0.0236 USD
2024-07-24 0.0243 USD 430,933.4354 GALA 0.0238 USD 0.0235 USD 0.0246 USD 0.0244 USD
2024-07-23 0.0242 USD 1,415,401.7719 GALA 0.0246 USD 0.0235 USD 0.0252 USD 0.0237 USD
2024-07-22 0.0254 USD 1,326,098.6242 GALA 0.0266 USD 0.0245 USD 0.0266 USD 0.0247 USD
2024-07-21 0.0258 USD 1,820,611.8317 GALA 0.0261 USD 0.0245 USD 0.0269 USD 0.0266 USD
2024-07-20 0.0258 USD 1,501,470.1045 GALA 0.0255 USD 0.0251 USD 0.0265 USD 0.0264 USD
2024-07-19 0.0245 USD 2,380,620.0338 GALA 0.0240 USD 0.0233 USD 0.0259 USD 0.0256 USD
2024-07-18 0.0250 USD 4,859,942.3834 GALA 0.0256 USD 0.0233 USD 0.0264 USD 0.0236 USD
2024-07-17 0.0258 USD 3,446,548.1216 GALA 0.0247 USD 0.0247 USD 0.0267 USD 0.0255 USD
2024-07-16 0.0242 USD 2,248,145.5933 GALA 0.0244 USD 0.0233 USD 0.0251 USD 0.0246 USD
2024-07-15 0.0231 USD 3,048,514.5509 GALA 0.0223 USD 0.0223 USD 0.0243 USD 0.0242 USD
2024-07-14 0.0217 USD 892,151.8887 GALA 0.0218 USD 0.0213 USD 0.0221 USD 0.0216 USD
2024-07-13 0.0217 USD 529,295.4493 GALA 0.0215 USD 0.0215 USD 0.0219 USD 0.0216 USD
2024-07-12 0.0212 USD 1,204,733.9382 GALA 0.0210 USD 0.0208 USD 0.0216 USD 0.0213 USD
2024-07-11 0.0219 USD 1,805,552.3993 GALA 0.0219 USD 0.0211 USD 0.0227 USD 0.0212 USD
2024-07-10 0.0221 USD 1,461,357.1983 GALA 0.0220 USD 0.0217 USD 0.0225 USD 0.0218 USD
2024-07-09 0.0221 USD 1,342,049.2052 GALA 0.0215 USD 0.0214 USD 0.0222 USD 0.0221 USD
2024-07-08 0.0215 USD 2,510,608.8761 GALA 0.0210 USD 0.0200 USD 0.0225 USD 0.0215 USD
2024-07-07 0.0219 USD 1,705,267.9418 GALA 0.0225 USD 0.0212 USD 0.0225 USD 0.0214 USD
2024-07-06 0.0220 USD 1,545,763.0422 GALA 0.0211 USD 0.0210 USD 0.0230 USD 0.0228 USD
2024-07-05 0.0203 USD 6,258,019.8640 GALA 0.0222 USD 0.0190 USD 0.0222 USD 0.0211 USD
2024-07-04 0.0244 USD 1,441,684.6388 GALA 0.0255 USD 0.0229 USD 0.0258 USD 0.0234 USD
2024-07-03 0.0262 USD 675,391.0159 GALA 0.0275 USD 0.0254 USD 0.0275 USD 0.0255 USD
2024-07-02 0.0275 USD 1,469,635.8603 GALA 0.0268 USD 0.0267 USD 0.0280 USD 0.0275 USD
2024-07-01 0.0276 USD 437,161.3879 GALA 0.0277 USD 0.0270 USD 0.0281 USD 0.0276 USD
2024-06-30 0.0271 USD 605,944.3762 GALA 0.0266 USD 0.0264 USD 0.0273 USD 0.0272 USD
2024-06-29 0.0273 USD 264,233.3195 GALA 0.0268 USD 0.0267 USD 0.0275 USD 0.0271 USD
2024-06-28 0.0278 USD 2,516,755.5730 GALA 0.0281 USD 0.0267 USD 0.0284 USD 0.0269 USD
2024-06-27 0.0281 USD 1,472,522.2483 GALA 0.0277 USD 0.0272 USD 0.0287 USD 0.0281 USD
2024-06-26 0.0282 USD 1,057,794.3608 GALA 0.0285 USD 0.0276 USD 0.0292 USD 0.0281 USD
2024-06-25 0.0287 USD 2,427,647.8945 GALA 0.0280 USD 0.0279 USD 0.0294 USD 0.0287 USD
2024-06-24 0.0266 USD 1,574,674.8150 GALA 0.0272 USD 0.0254 USD 0.0280 USD 0.0280 USD
2024-06-23 0.0278 USD 1,163,589.0662 GALA 0.0284 USD 0.0268 USD 0.0290 USD 0.0270 USD
2024-06-22 0.0286 USD 681,935.6491 GALA 0.0279 USD 0.0276 USD 0.0290 USD 0.0286 USD
2024-06-21 0.0282 USD 915,052.1546 GALA 0.0281 USD 0.0274 USD 0.0291 USD 0.0282 USD
2024-06-20 0.0283 USD 2,720,105.4597 GALA 0.0279 USD 0.0277 USD 0.0297 USD 0.0284 USD
2024-06-19 0.0282 USD 2,113,320.5328 GALA 0.0269 USD 0.0267 USD 0.0289 USD 0.0283 USD
2024-06-18 0.0268 USD 6,340,774.4196 GALA 0.0293 USD 0.0251 USD 0.0293 USD 0.0263 USD
2024-06-17 0.0304 USD 2,943,591.8286 GALA 0.0330 USD 0.0288 USD 0.0333 USD 0.0309 USD
2024-06-16 0.0328 USD 703,042.5709 GALA 0.0329 USD 0.0323 USD 0.0334 USD 0.0332 USD
2024-06-15 0.0328 USD 287,986.0372 GALA 0.0331 USD 0.0327 USD 0.0337 USD 0.0329 USD
2024-06-14 0.0329 USD 2,167,701.9235 GALA 0.0340 USD 0.0317 USD 0.0351 USD 0.0328 USD
2024-06-13 0.0340 USD 1,569,975.3395 GALA 0.0357 USD 0.0337 USD 0.0358 USD 0.0340 USD
2024-06-12 0.0362 USD 2,530,309.6369 GALA 0.0345 USD 0.0333 USD 0.0373 USD 0.0360 USD
2024-06-11 0.0343 USD 3,415,062.3402 GALA 0.0370 USD 0.0340 USD 0.0372 USD 0.0347 USD
2024-06-10 0.0380 USD 1,712,296.2580 GALA 0.0388 USD 0.0369 USD 0.0388 USD 0.0374 USD
2024-06-09 0.0386 USD 556,547.7546 GALA 0.0379 USD 0.0376 USD 0.0390 USD 0.0386 USD
2024-06-08 0.0381 USD 6,484,069.6837 GALA 0.0398 USD 0.0374 USD 0.0402 USD 0.0381 USD
2024-06-07 0.0404 USD 8,960,603.4541 GALA 0.0455 USD 0.0363 USD 0.0457 USD 0.0401 USD
2024-06-06 0.0453 USD 337,082.3868 GALA 0.0468 USD 0.0447 USD 0.0469 USD 0.0454 USD
123...1718