Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0080 USD |
168,851.3115 GALA |
0.0082 USD |
0.0076 USD |
0.0089 USD |
0.0077 USD |
| 2025-12-03 |
0.0076 USD |
48,164.5411 GALA |
0.0082 USD |
0.0076 USD |
0.0082 USD |
0.0076 USD |
| 2025-12-02 |
0.0067 USD |
866,506.4193 GALA |
0.0067 USD |
0.0067 USD |
0.0077 USD |
0.0074 USD |
| 2025-12-01 |
0.0083 USD |
85,178.4516 GALA |
0.0073 USD |
0.0067 USD |
0.0090 USD |
0.0076 USD |
| 2025-11-30 |
0.0086 USD |
76,377.4782 GALA |
0.0085 USD |
0.0076 USD |
0.0092 USD |
0.0076 USD |
| 2025-11-29 |
0.0090 USD |
125,348.2589 GALA |
0.0085 USD |
0.0077 USD |
0.0093 USD |
0.0077 USD |
| 2025-11-28 |
0.0082 USD |
145,273.8524 GALA |
0.0080 USD |
0.0077 USD |
0.0094 USD |
0.0078 USD |
| 2025-11-27 |
0.0079 USD |
158,832.0728 GALA |
0.0087 USD |
0.0078 USD |
0.0087 USD |
0.0081 USD |
| 2025-11-26 |
0.0078 USD |
188,182.3506 GALA |
0.0082 USD |
0.0076 USD |
0.0088 USD |
0.0076 USD |
| 2025-11-25 |
0.0078 USD |
121,078.7424 GALA |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-24 |
0.0077 USD |
280,288.9276 GALA |
0.0078 USD |
0.0073 USD |
0.0085 USD |
0.0078 USD |
| 2025-11-23 |
0.0076 USD |
126,715.4448 GALA |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-11-22 |
0.0075 USD |
1,070,703.3452 GALA |
0.0078 USD |
0.0073 USD |
0.0085 USD |
0.0077 USD |
| 2025-11-21 |
0.0081 USD |
523,416.9574 GALA |
0.0084 USD |
0.0074 USD |
0.0090 USD |
0.0079 USD |
| 2025-11-20 |
0.0086 USD |
142,381.3691 GALA |
0.0086 USD |
0.0084 USD |
0.0093 USD |
0.0088 USD |
| 2025-11-19 |
0.0084 USD |
481,380.5376 GALA |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2025-11-18 |
0.0086 USD |
338,158.8310 GALA |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2025-11-17 |
0.0089 USD |
294,805.2483 GALA |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0084 USD |
| 2025-11-16 |
0.0086 USD |
899,677.1207 GALA |
0.0090 USD |
0.0085 USD |
0.0093 USD |
0.0085 USD |
| 2025-11-15 |
0.0093 USD |
22,741.0885 GALA |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2025-11-14 |
0.0090 USD |
174,582.3579 GALA |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0093 USD |
| 2025-11-13 |
0.0098 USD |
52,367.1796 GALA |
0.0096 USD |
0.0096 USD |
0.0105 USD |
0.0098 USD |
| 2025-11-12 |
0.0101 USD |
24,464.2724 GALA |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2025-11-11 |
0.0106 USD |
56,716.3334 GALA |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2025-11-10 |
0.0104 USD |
2,401,557.1782 GALA |
0.0102 USD |
0.0102 USD |
0.0108 USD |
0.0104 USD |
| 2025-11-09 |
0.0099 USD |
61,212.2189 GALA |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2025-11-08 |
0.0105 USD |
3,794,668.0010 GALA |
0.0103 USD |
0.0100 USD |
0.0112 USD |
0.0101 USD |
| 2025-11-07 |
0.0093 USD |
738,090.4562 GALA |
0.0089 USD |
0.0089 USD |
0.0096 USD |
0.0092 USD |
| 2025-11-06 |
0.0087 USD |
25,158.9148 GALA |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2025-11-05 |
0.0087 USD |
63,295.2391 GALA |
0.0082 USD |
0.0082 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-04 |
0.0084 USD |
6,182,834.5227 GALA |
0.0090 USD |
0.0080 USD |
0.0091 USD |
0.0086 USD |
| 2025-11-03 |
0.0096 USD |
761,094.0540 GALA |
0.0105 USD |
0.0095 USD |
0.0105 USD |
0.0095 USD |
| 2025-11-02 |
0.0105 USD |
60,157.8430 GALA |
0.0104 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2025-11-01 |
0.0103 USD |
198,700.5395 GALA |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-31 |
0.0100 USD |
11,900.7732 GALA |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-10-30 |
0.0100 USD |
867,620.8312 GALA |
0.0108 USD |
0.0095 USD |
0.0109 USD |
0.0096 USD |
| 2025-10-29 |
0.0109 USD |
69,041.0904 GALA |
0.0108 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2025-10-28 |
0.0112 USD |
54,601.5875 GALA |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2025-10-27 |
0.0115 USD |
56,728.1756 GALA |
0.0116 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2025-10-26 |
0.0115 USD |
935,383.1674 GALA |
0.0113 USD |
0.0112 USD |
0.0116 USD |
0.0115 USD |
| 2025-10-25 |
0.0112 USD |
506.3746 GALA |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-10-24 |
0.0110 USD |
323,850.0211 GALA |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2025-10-23 |
0.0107 USD |
76,680.2368 GALA |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2025-10-22 |
0.0107 USD |
846,173.7607 GALA |
0.0109 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-10-21 |
0.0112 USD |
103,432.2154 GALA |
0.0112 USD |
0.0109 USD |
0.0116 USD |
0.0116 USD |
| 2025-10-20 |
0.0116 USD |
937,493.5557 GALA |
0.0111 USD |
0.0110 USD |
0.0117 USD |
0.0115 USD |
| 2025-10-19 |
0.0109 USD |
26,020.5217 GALA |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-18 |
0.0109 USD |
287,158.9820 GALA |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-17 |
0.0102 USD |
2,003,589.3545 GALA |
0.0112 USD |
0.0102 USD |
0.0112 USD |
0.0105 USD |
| 2025-10-16 |
0.0115 USD |
1,231,023.4506 GALA |
0.0114 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |