Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2024-02-07 0.0221 USD 5,413,227.7197 GALA 0.0218 USD 0.0215 USD 0.0230 USD 0.0228 USD
2024-02-06 0.0218 USD 6,914,098.3670 GALA 0.0218 USD 0.0214 USD 0.0221 USD 0.0219 USD
2024-02-05 0.0216 USD 4,763,882.0347 GALA 0.0211 USD 0.0207 USD 0.0220 USD 0.0217 USD
2024-02-04 0.0215 USD 4,551,927.3525 GALA 0.0216 USD 0.0213 USD 0.0217 USD 0.0215 USD
2024-02-03 0.0219 USD 2,037,200.1359 GALA 0.0219 USD 0.0215 USD 0.0221 USD 0.0218 USD
2024-02-02 0.0220 USD 4,261,369.6815 GALA 0.0217 USD 0.0217 USD 0.0222 USD 0.0218 USD
2024-02-01 0.0215 USD 5,766,452.7536 GALA 0.0218 USD 0.0212 USD 0.0219 USD 0.0217 USD
2024-01-31 0.0223 USD 4,151,980.3295 GALA 0.0227 USD 0.0218 USD 0.0227 USD 0.0220 USD
2024-01-30 0.0231 USD 10,324,118.2751 GALA 0.0233 USD 0.0228 USD 0.0236 USD 0.0230 USD
2024-01-29 0.0231 USD 4,198,341.4679 GALA 0.0227 USD 0.0225 USD 0.0237 USD 0.0235 USD
2024-01-28 0.0232 USD 2,498,623.1273 GALA 0.0231 USD 0.0225 USD 0.0238 USD 0.0228 USD
2024-01-27 0.0230 USD 1,574,507.3984 GALA 0.0231 USD 0.0224 USD 0.0233 USD 0.0231 USD
2024-01-26 0.0226 USD 2,775,065.6068 GALA 0.0220 USD 0.0218 USD 0.0232 USD 0.0230 USD
2024-01-25 0.0221 USD 4,006,429.9640 GALA 0.0224 USD 0.0217 USD 0.0225 USD 0.0222 USD
2024-01-24 0.0223 USD 3,361,418.9522 GALA 0.0219 USD 0.0217 USD 0.0229 USD 0.0222 USD
2024-01-23 0.0213 USD 2,505,347.9861 GALA 0.0223 USD 0.0205 USD 0.0228 USD 0.0214 USD
2024-01-22 0.0226 USD 9,159,385.0649 GALA 0.0241 USD 0.0218 USD 0.0243 USD 0.0225 USD
2024-01-21 0.0244 USD 3,370,995.5583 GALA 0.0237 USD 0.0236 USD 0.0250 USD 0.0244 USD
2024-01-20 0.0236 USD 2,601,754.0098 GALA 0.0238 USD 0.0233 USD 0.0239 USD 0.0239 USD
2024-01-19 0.0235 USD 4,238,355.4096 GALA 0.0238 USD 0.0222 USD 0.0240 USD 0.0235 USD
2024-01-18 0.0238 USD 1,750,792.6334 GALA 0.0255 USD 0.0236 USD 0.0256 USD 0.0239 USD
2024-01-17 0.0258 USD 2,076,112.9821 GALA 0.0259 USD 0.0251 USD 0.0263 USD 0.0254 USD
2024-01-16 0.0256 USD 5,458,200.7323 GALA 0.0253 USD 0.0249 USD 0.0261 USD 0.0258 USD
2024-01-15 0.0254 USD 2,284,756.5338 GALA 0.0254 USD 0.0251 USD 0.0262 USD 0.0254 USD
2024-01-14 0.0263 USD 1,305,343.0145 GALA 0.0267 USD 0.0252 USD 0.0271 USD 0.0259 USD
2024-01-13 0.0262 USD 3,050,746.5348 GALA 0.0260 USD 0.0253 USD 0.0270 USD 0.0268 USD
2024-01-12 0.0274 USD 4,842,202.0063 GALA 0.0280 USD 0.0250 USD 0.0284 USD 0.0256 USD
2024-01-11 0.0281 USD 4,267,508.4718 GALA 0.0273 USD 0.0266 USD 0.0292 USD 0.0277 USD
2024-01-10 0.0253 USD 3,535,609.0422 GALA 0.0246 USD 0.0242 USD 0.0275 USD 0.0274 USD
2024-01-09 0.0251 USD 3,780,489.0006 GALA 0.0265 USD 0.0237 USD 0.0266 USD 0.0240 USD
2024-01-08 0.0245 USD 3,566,455.7830 GALA 0.0247 USD 0.0223 USD 0.0266 USD 0.0264 USD
2024-01-07 0.0265 USD 3,220,330.8501 GALA 0.0263 USD 0.0254 USD 0.0275 USD 0.0260 USD
2024-01-06 0.0258 USD 2,936,313.6624 GALA 0.0266 USD 0.0244 USD 0.0267 USD 0.0262 USD
2024-01-05 0.0266 USD 2,466,380.6268 GALA 0.0281 USD 0.0254 USD 0.0283 USD 0.0260 USD
2024-01-04 0.0275 USD 3,038,765.8236 GALA 0.0269 USD 0.0265 USD 0.0284 USD 0.0281 USD
2024-01-03 0.0273 USD 8,590,654.2311 GALA 0.0311 USD 0.0234 USD 0.0317 USD 0.0271 USD
2024-01-02 0.0323 USD 2,187,044.6093 GALA 0.0319 USD 0.0306 USD 0.0328 USD 0.0308 USD
2024-01-01 0.0311 USD 1,713,171.0551 GALA 0.0306 USD 0.0302 USD 0.0321 USD 0.0317 USD
2023-12-31 0.0311 USD 1,916,512.9881 GALA 0.0308 USD 0.0307 USD 0.0315 USD 0.0312 USD
2023-12-30 0.0306 USD 1,671,179.5273 GALA 0.0309 USD 0.0299 USD 0.0312 USD 0.0307 USD
2023-12-29 0.0311 USD 2,055,744.7052 GALA 0.0314 USD 0.0299 USD 0.0323 USD 0.0306 USD
2023-12-28 0.0320 USD 1,668,939.0067 GALA 0.0335 USD 0.0308 USD 0.0342 USD 0.0311 USD
2023-12-27 0.0334 USD 1,581,010.3651 GALA 0.0332 USD 0.0321 USD 0.0343 USD 0.0339 USD
2023-12-26 0.0326 USD 4,675,037.6390 GALA 0.0358 USD 0.0306 USD 0.0364 USD 0.0327 USD
2023-12-25 0.0329 USD 7,762,320.7471 GALA 0.0309 USD 0.0303 USD 0.0363 USD 0.0360 USD
2023-12-24 0.0314 USD 2,251,622.2723 GALA 0.0316 USD 0.0306 USD 0.0323 USD 0.0315 USD
2023-12-23 0.0319 USD 895,049.8593 GALA 0.0323 USD 0.0308 USD 0.0323 USD 0.0314 USD
2023-12-22 0.0319 USD 2,138,761.3564 GALA 0.0315 USD 0.0312 USD 0.0327 USD 0.0322 USD
2023-12-21 0.0310 USD 4,158,296.4194 GALA 0.0304 USD 0.0302 USD 0.0317 USD 0.0314 USD
2023-12-20 0.0300 USD 2,870,101.3442 GALA 0.0287 USD 0.0282 USD 0.0313 USD 0.0302 USD