Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0453 USD |
337,082.3868 GALA |
0.0468 USD |
0.0447 USD |
0.0469 USD |
0.0454 USD |
| 2024-06-05 |
0.0474 USD |
1,900,685.6385 GALA |
0.0469 USD |
0.0465 USD |
0.0484 USD |
0.0470 USD |
| 2024-06-04 |
0.0456 USD |
2,554,917.5824 GALA |
0.0452 USD |
0.0443 USD |
0.0456 USD |
0.0456 USD |
| 2024-06-03 |
0.0455 USD |
6,412,061.4759 GALA |
0.0436 USD |
0.0430 USD |
0.0480 USD |
0.0454 USD |
| 2024-06-02 |
0.0447 USD |
2,655,900.0291 GALA |
0.0430 USD |
0.0430 USD |
0.0457 USD |
0.0442 USD |
| 2024-06-01 |
0.0433 USD |
151,805.8821 GALA |
0.0435 USD |
0.0428 USD |
0.0435 USD |
0.0430 USD |
| 2024-05-31 |
0.0428 USD |
360,460.6008 GALA |
0.0427 USD |
0.0423 USD |
0.0435 USD |
0.0431 USD |
| 2024-05-30 |
0.0432 USD |
1,520,196.7233 GALA |
0.0438 USD |
0.0418 USD |
0.0444 USD |
0.0428 USD |
| 2024-05-29 |
0.0439 USD |
2,032,032.1326 GALA |
0.0459 USD |
0.0435 USD |
0.0468 USD |
0.0439 USD |
| 2024-05-28 |
0.0445 USD |
1,406,119.9657 GALA |
0.0458 USD |
0.0432 USD |
0.0461 USD |
0.0455 USD |
| 2024-05-27 |
0.0452 USD |
1,838,718.6937 GALA |
0.0440 USD |
0.0433 USD |
0.0460 USD |
0.0454 USD |
| 2024-05-26 |
0.0440 USD |
560,164.4466 GALA |
0.0446 USD |
0.0432 USD |
0.0448 USD |
0.0435 USD |
| 2024-05-25 |
0.0446 USD |
831,902.3780 GALA |
0.0441 USD |
0.0437 USD |
0.0452 USD |
0.0446 USD |
| 2024-05-24 |
0.0437 USD |
940,326.9883 GALA |
0.0436 USD |
0.0424 USD |
0.0446 USD |
0.0432 USD |
| 2024-05-23 |
0.0440 USD |
6,982,096.9954 GALA |
0.0462 USD |
0.0409 USD |
0.0463 USD |
0.0427 USD |
| 2024-05-22 |
0.0468 USD |
22,420,866.9632 GALA |
0.0432 USD |
0.0432 USD |
0.0499 USD |
0.0464 USD |
| 2024-05-21 |
0.0432 USD |
8,620,709.0636 GALA |
0.0429 USD |
0.0403 USD |
0.0444 USD |
0.0432 USD |
| 2024-05-20 |
0.0456 USD |
1,511,626.0938 GALA |
0.0431 USD |
0.0424 USD |
0.0482 USD |
0.0481 USD |
| 2024-05-19 |
0.0446 USD |
441,208.5990 GALA |
0.0457 USD |
0.0432 USD |
0.0467 USD |
0.0434 USD |
| 2024-05-18 |
0.0466 USD |
2,417,163.7769 GALA |
0.0454 USD |
0.0450 USD |
0.0474 USD |
0.0455 USD |
| 2024-05-17 |
0.0451 USD |
2,046,470.3869 GALA |
0.0441 USD |
0.0432 USD |
0.0473 USD |
0.0458 USD |
| 2024-05-16 |
0.0434 USD |
1,839,336.1110 GALA |
0.0436 USD |
0.0426 USD |
0.0455 USD |
0.0438 USD |
| 2024-05-15 |
0.0434 USD |
2,185,562.3885 GALA |
0.0399 USD |
0.0394 USD |
0.0438 USD |
0.0435 USD |
| 2024-05-14 |
0.0404 USD |
2,808,087.1001 GALA |
0.0410 USD |
0.0396 USD |
0.0416 USD |
0.0402 USD |
| 2024-05-13 |
0.0415 USD |
2,012,029.0738 GALA |
0.0418 USD |
0.0392 USD |
0.0431 USD |
0.0410 USD |
| 2024-05-12 |
0.0422 USD |
352,519.0274 GALA |
0.0425 USD |
0.0417 USD |
0.0427 USD |
0.0418 USD |
| 2024-05-11 |
0.0429 USD |
241,920.9359 GALA |
0.0424 USD |
0.0423 USD |
0.0435 USD |
0.0426 USD |
| 2024-05-10 |
0.0426 USD |
826,509.3170 GALA |
0.0444 USD |
0.0417 USD |
0.0453 USD |
0.0423 USD |
| 2024-05-09 |
0.0433 USD |
383,755.1801 GALA |
0.0431 USD |
0.0421 USD |
0.0442 USD |
0.0439 USD |
| 2024-05-08 |
0.0436 USD |
861,618.1529 GALA |
0.0441 USD |
0.0426 USD |
0.0446 USD |
0.0431 USD |
| 2024-05-07 |
0.0460 USD |
3,193,821.7301 GALA |
0.0458 USD |
0.0443 USD |
0.0476 USD |
0.0447 USD |
| 2024-05-06 |
0.0472 USD |
939,475.8800 GALA |
0.0464 USD |
0.0457 USD |
0.0494 USD |
0.0459 USD |
| 2024-05-05 |
0.0464 USD |
1,645,121.2310 GALA |
0.0452 USD |
0.0438 USD |
0.0484 USD |
0.0465 USD |
| 2024-05-04 |
0.0455 USD |
694,133.8333 GALA |
0.0452 USD |
0.0447 USD |
0.0467 USD |
0.0453 USD |
| 2024-05-03 |
0.0459 USD |
905,612.1862 GALA |
0.0431 USD |
0.0421 USD |
0.0458 USD |
0.0458 USD |
| 2024-05-02 |
0.0422 USD |
1,936,217.2566 GALA |
0.0421 USD |
0.0406 USD |
0.0436 USD |
0.0433 USD |
| 2024-05-01 |
0.0408 USD |
4,330,630.8531 GALA |
0.0413 USD |
0.0386 USD |
0.0427 USD |
0.0421 USD |
| 2024-04-30 |
0.0413 USD |
3,403,238.0515 GALA |
0.0450 USD |
0.0398 USD |
0.0457 USD |
0.0412 USD |
| 2024-04-29 |
0.0444 USD |
1,219,209.0555 GALA |
0.0456 USD |
0.0430 USD |
0.0465 USD |
0.0438 USD |
| 2024-04-28 |
0.0475 USD |
1,058,268.9338 GALA |
0.0455 USD |
0.0455 USD |
0.0486 USD |
0.0474 USD |
| 2024-04-27 |
0.0451 USD |
994,475.1210 GALA |
0.0462 USD |
0.0437 USD |
0.0464 USD |
0.0454 USD |
| 2024-04-26 |
0.0467 USD |
1,757,117.0214 GALA |
0.0477 USD |
0.0457 USD |
0.0480 USD |
0.0468 USD |
| 2024-04-25 |
0.0468 USD |
1,484,950.6775 GALA |
0.0475 USD |
0.0455 USD |
0.0486 USD |
0.0483 USD |
| 2024-04-24 |
0.0498 USD |
1,571,615.4562 GALA |
0.0501 USD |
0.0474 USD |
0.0521 USD |
0.0481 USD |
| 2024-04-23 |
0.0497 USD |
1,355,943.2047 GALA |
0.0500 USD |
0.0481 USD |
0.0509 USD |
0.0503 USD |
| 2024-04-22 |
0.0496 USD |
1,221,027.0273 GALA |
0.0492 USD |
0.0484 USD |
0.0506 USD |
0.0499 USD |
| 2024-04-21 |
0.0496 USD |
928,161.1372 GALA |
0.0494 USD |
0.0480 USD |
0.0510 USD |
0.0488 USD |
| 2024-04-20 |
0.0483 USD |
2,409,420.6657 GALA |
0.0444 USD |
0.0439 USD |
0.0511 USD |
0.0496 USD |
| 2024-04-19 |
0.0429 USD |
6,856,193.7365 GALA |
0.0444 USD |
0.0407 USD |
0.0468 USD |
0.0446 USD |
| 2024-04-18 |
0.0423 USD |
4,223,922.9604 GALA |
0.0405 USD |
0.0394 USD |
0.0441 USD |
0.0428 USD |