Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0119 USD |
490,736.3146 GALA |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0117 USD |
| 2025-10-14 |
0.0115 USD |
1,159,343.8637 GALA |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0121 USD |
| 2025-10-13 |
0.0122 USD |
2,390,292.2450 GALA |
0.0119 USD |
0.0117 USD |
0.0127 USD |
0.0126 USD |
| 2025-10-12 |
0.0108 USD |
2,321,639.5992 GALA |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-10-11 |
0.0111 USD |
4,297,012.1852 GALA |
0.0102 USD |
0.0102 USD |
0.0117 USD |
0.0112 USD |
| 2025-10-10 |
0.0109 USD |
12,173,188.4953 GALA |
0.0154 USD |
0.0031 USD |
0.0159 USD |
0.0094 USD |
| 2025-10-09 |
0.0151 USD |
349,508.4993 GALA |
0.0157 USD |
0.0149 USD |
0.0157 USD |
0.0150 USD |
| 2025-10-08 |
0.0155 USD |
602,215.7561 GALA |
0.0154 USD |
0.0151 USD |
0.0161 USD |
0.0160 USD |
| 2025-10-07 |
0.0154 USD |
671,216.7553 GALA |
0.0165 USD |
0.0153 USD |
0.0165 USD |
0.0155 USD |
| 2025-10-06 |
0.0164 USD |
1,145,898.3938 GALA |
0.0157 USD |
0.0157 USD |
0.0166 USD |
0.0166 USD |
| 2025-10-05 |
0.0162 USD |
571,109.7885 GALA |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0157 USD |
| 2025-10-04 |
0.0159 USD |
181,209.4221 GALA |
0.0163 USD |
0.0157 USD |
0.0163 USD |
0.0159 USD |
| 2025-10-03 |
0.0161 USD |
401,947.0008 GALA |
0.0162 USD |
0.0157 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-02 |
0.0158 USD |
2,183,148.8201 GALA |
0.0154 USD |
0.0154 USD |
0.0162 USD |
0.0162 USD |
| 2025-10-01 |
0.0150 USD |
585,649.0852 GALA |
0.0144 USD |
0.0143 USD |
0.0153 USD |
0.0150 USD |
| 2025-09-30 |
0.0143 USD |
126,009.7893 GALA |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0143 USD |
| 2025-09-29 |
0.0144 USD |
151,350.7985 GALA |
0.0147 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2025-09-28 |
0.0144 USD |
198,186.7400 GALA |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0144 USD |
| 2025-09-27 |
0.0145 USD |
332,331.7957 GALA |
0.0146 USD |
0.0143 USD |
0.0147 USD |
0.0144 USD |
| 2025-09-26 |
0.0143 USD |
670,097.1713 GALA |
0.0144 USD |
0.0143 USD |
0.0144 USD |
0.0143 USD |
| 2025-09-25 |
0.0149 USD |
428,839.9935 GALA |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0148 USD |
| 2025-09-24 |
0.0155 USD |
152,756.0510 GALA |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2025-09-23 |
0.0152 USD |
539,206.0864 GALA |
0.0153 USD |
0.0151 USD |
0.0156 USD |
0.0152 USD |
| 2025-09-22 |
0.0154 USD |
3,997,198.0832 GALA |
0.0172 USD |
0.0149 USD |
0.0172 USD |
0.0154 USD |
| 2025-09-21 |
0.0175 USD |
112,975.3947 GALA |
0.0176 USD |
0.0173 USD |
0.0177 USD |
0.0173 USD |
| 2025-09-20 |
0.0176 USD |
75,391.1817 GALA |
0.0173 USD |
0.0173 USD |
0.0177 USD |
0.0177 USD |
| 2025-09-19 |
0.0184 USD |
58,220.9875 GALA |
0.0187 USD |
0.0176 USD |
0.0188 USD |
0.0177 USD |
| 2025-09-18 |
0.0184 USD |
1,137,496.6356 GALA |
0.0180 USD |
0.0178 USD |
0.0186 USD |
0.0185 USD |
| 2025-09-17 |
0.0169 USD |
372,959.1915 GALA |
0.0169 USD |
0.0167 USD |
0.0182 USD |
0.0182 USD |
| 2025-09-16 |
0.0168 USD |
5,099.6837 GALA |
0.0167 USD |
0.0167 USD |
0.0170 USD |
0.0169 USD |
| 2025-09-15 |
0.0169 USD |
368,891.5009 GALA |
0.0176 USD |
0.0164 USD |
0.0179 USD |
0.0165 USD |
| 2025-09-14 |
0.0176 USD |
612,200.6136 GALA |
0.0183 USD |
0.0172 USD |
0.0183 USD |
0.0176 USD |
| 2025-09-13 |
0.0183 USD |
1,046,357.3954 GALA |
0.0182 USD |
0.0180 USD |
0.0186 USD |
0.0186 USD |
| 2025-09-12 |
0.0178 USD |
845,782.6434 GALA |
0.0176 USD |
0.0174 USD |
0.0181 USD |
0.0180 USD |
| 2025-09-11 |
0.0172 USD |
1,015,186.4872 GALA |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0174 USD |
| 2025-09-10 |
0.0170 USD |
113,029.6349 GALA |
0.0169 USD |
0.0169 USD |
0.0174 USD |
0.0174 USD |
| 2025-09-09 |
0.0173 USD |
1,135,511.1023 GALA |
0.0171 USD |
0.0168 USD |
0.0175 USD |
0.0168 USD |
| 2025-09-08 |
0.0166 USD |
115,400.5021 GALA |
0.0166 USD |
0.0164 USD |
0.0167 USD |
0.0166 USD |
| 2025-09-07 |
0.0162 USD |
55,747.1696 GALA |
0.0161 USD |
0.0161 USD |
0.0163 USD |
0.0163 USD |
| 2025-09-06 |
0.0159 USD |
326,746.4256 GALA |
0.0160 USD |
0.0158 USD |
0.0160 USD |
0.0159 USD |
| 2025-09-05 |
0.0162 USD |
1,872,310.8461 GALA |
0.0158 USD |
0.0158 USD |
0.0164 USD |
0.0161 USD |
| 2025-09-04 |
0.0158 USD |
192,367.9637 GALA |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0156 USD |
| 2025-09-03 |
0.0162 USD |
7,263.0577 GALA |
0.0161 USD |
0.0160 USD |
0.0164 USD |
0.0164 USD |
| 2025-09-02 |
0.0160 USD |
448,684.2898 GALA |
0.0157 USD |
0.0157 USD |
0.0161 USD |
0.0159 USD |
| 2025-09-01 |
0.0158 USD |
2,058,812.0293 GALA |
0.0159 USD |
0.0157 USD |
0.0166 USD |
0.0158 USD |
| 2025-08-31 |
0.0164 USD |
46,476.4976 GALA |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-30 |
0.0162 USD |
162,575.3502 GALA |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0161 USD |
| 2025-08-29 |
0.0160 USD |
772,272.9509 GALA |
0.0170 USD |
0.0158 USD |
0.0172 USD |
0.0160 USD |
| 2025-08-28 |
0.0167 USD |
465,691.1960 GALA |
0.0166 USD |
0.0165 USD |
0.0172 USD |
0.0167 USD |
| 2025-08-27 |
0.0168 USD |
98,071.6982 GALA |
0.0168 USD |
0.0166 USD |
0.0172 USD |
0.0168 USD |