Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2025-03-03 0.0201 USD 1,189,750.4131 GALA 0.0221 USD 0.0183 USD 0.0224 USD 0.0187 USD
2025-03-02 0.0219 USD 2,061,536.6043 GALA 0.0198 USD 0.0192 USD 0.0225 USD 0.0220 USD
2025-03-01 0.0196 USD 873,900.4934 GALA 0.0200 USD 0.0190 USD 0.0201 USD 0.0199 USD
2025-02-28 0.0186 USD 4,095,784.4320 GALA 0.0199 USD 0.0179 USD 0.0200 USD 0.0200 USD
2025-02-27 0.0202 USD 525,728.6114 GALA 0.0199 USD 0.0198 USD 0.0205 USD 0.0202 USD
2025-02-26 0.0196 USD 1,511,836.7041 GALA 0.0198 USD 0.0190 USD 0.0202 USD 0.0196 USD
2025-02-25 0.0190 USD 4,018,612.1188 GALA 0.0185 USD 0.0180 USD 0.0201 USD 0.0198 USD
2025-02-24 0.0204 USD 3,375,313.4279 GALA 0.0225 USD 0.0183 USD 0.0225 USD 0.0188 USD
2025-02-23 0.0229 USD 427,944.3223 GALA 0.0231 USD 0.0222 USD 0.0233 USD 0.0223 USD
2025-02-22 0.0228 USD 523,388.0040 GALA 0.0223 USD 0.0222 USD 0.0234 USD 0.0232 USD
2025-02-21 0.0222 USD 569,060.4987 GALA 0.0230 USD 0.0221 USD 0.0246 USD 0.0222 USD
2025-02-20 0.0224 USD 502,001.9690 GALA 0.0224 USD 0.0220 USD 0.0229 USD 0.0228 USD
2025-02-19 0.0219 USD 573,942.1802 GALA 0.0218 USD 0.0214 USD 0.0224 USD 0.0221 USD
2025-02-18 0.0216 USD 1,157,285.3666 GALA 0.0225 USD 0.0211 USD 0.0226 USD 0.0218 USD
2025-02-17 0.0227 USD 661,488.1822 GALA 0.0225 USD 0.0220 USD 0.0234 USD 0.0222 USD
2025-02-16 0.0225 USD 878,483.7985 GALA 0.0234 USD 0.0224 USD 0.0236 USD 0.0225 USD
2025-02-15 0.0241 USD 813,710.8925 GALA 0.0243 USD 0.0236 USD 0.0249 USD 0.0238 USD
2025-02-14 0.0249 USD 586,003.5272 GALA 0.0232 USD 0.0231 USD 0.0252 USD 0.0250 USD
2025-02-13 0.0234 USD 1,232,353.3643 GALA 0.0243 USD 0.0229 USD 0.0247 USD 0.0232 USD
2025-02-12 0.0227 USD 1,178,954.2688 GALA 0.0228 USD 0.0216 USD 0.0235 USD 0.0233 USD
2025-02-11 0.0227 USD 1,269,187.6894 GALA 0.0231 USD 0.0223 USD 0.0247 USD 0.0227 USD
2025-02-10 0.0224 USD 432,503.7919 GALA 0.0221 USD 0.0211 USD 0.0230 USD 0.0227 USD
2025-02-09 0.0221 USD 237,504.8285 GALA 0.0222 USD 0.0217 USD 0.0226 USD 0.0218 USD
2025-02-08 0.0213 USD 484,437.4839 GALA 0.0212 USD 0.0207 USD 0.0222 USD 0.0222 USD
2025-02-07 0.0217 USD 1,909,871.3241 GALA 0.0213 USD 0.0204 USD 0.0230 USD 0.0205 USD
2025-02-06 0.0214 USD 1,142,529.9059 GALA 0.0231 USD 0.0208 USD 0.0232 USD 0.0211 USD
2025-02-05 0.0232 USD 1,151,869.7439 GALA 0.0224 USD 0.0224 USD 0.0239 USD 0.0226 USD
2025-02-04 0.0225 USD 2,881,974.1519 GALA 0.0245 USD 0.0211 USD 0.0245 USD 0.0220 USD
2025-02-03 0.0241 USD 10,427,755.2605 GALA 0.0236 USD 0.0178 USD 0.0241 USD 0.0241 USD
2025-02-02 0.0234 USD 4,508,119.7474 GALA 0.0284 USD 0.0224 USD 0.0289 USD 0.0233 USD
2025-02-01 0.0309 USD 782,289.8134 GALA 0.0318 USD 0.0288 USD 0.0323 USD 0.0290 USD
2025-01-31 0.0330 USD 2,062,678.8693 GALA 0.0309 USD 0.0305 USD 0.0342 USD 0.0332 USD
2025-01-30 0.0304 USD 901,308.7078 GALA 0.0291 USD 0.0288 USD 0.0319 USD 0.0316 USD
2025-01-29 0.0285 USD 2,075,329.2978 GALA 0.0275 USD 0.0275 USD 0.0302 USD 0.0295 USD
2025-01-28 0.0286 USD 1,897,149.1566 GALA 0.0303 USD 0.0282 USD 0.0310 USD 0.0284 USD
2025-01-27 0.0281 USD 8,362,065.0596 GALA 0.0306 USD 0.0270 USD 0.0308 USD 0.0289 USD
2025-01-26 0.0325 USD 198,455.3728 GALA 0.0325 USD 0.0317 USD 0.0331 USD 0.0317 USD
2025-01-25 0.0323 USD 501,206.5186 GALA 0.0323 USD 0.0318 USD 0.0326 USD 0.0325 USD
2025-01-24 0.0328 USD 504,888.4265 GALA 0.0324 USD 0.0315 USD 0.0340 USD 0.0329 USD
2025-01-23 0.0330 USD 544,542.4004 GALA 0.0329 USD 0.0319 USD 0.0338 USD 0.0333 USD
2025-01-22 0.0340 USD 2,768,521.9806 GALA 0.0340 USD 0.0327 USD 0.0348 USD 0.0327 USD
2025-01-21 0.0337 USD 3,200,619.1981 GALA 0.0326 USD 0.0311 USD 0.0345 USD 0.0337 USD
2025-01-20 0.0337 USD 4,176,955.4220 GALA 0.0330 USD 0.0315 USD 0.0367 USD 0.0333 USD
2025-01-19 0.0335 USD 3,023,367.4159 GALA 0.0373 USD 0.0325 USD 0.0387 USD 0.0333 USD
2025-01-18 0.0373 USD 984,853.2781 GALA 0.0414 USD 0.0365 USD 0.0417 USD 0.0373 USD
2025-01-17 0.0407 USD 1,893,475.8570 GALA 0.0386 USD 0.0386 USD 0.0416 USD 0.0411 USD
2025-01-16 0.0386 USD 922,087.1921 GALA 0.0391 USD 0.0379 USD 0.0405 USD 0.0392 USD
2025-01-15 0.0369 USD 1,489,804.6886 GALA 0.0363 USD 0.0357 USD 0.0394 USD 0.0387 USD
2025-01-14 0.0349 USD 1,843,122.2022 GALA 0.0338 USD 0.0337 USD 0.0365 USD 0.0365 USD
2025-01-13 0.0320 USD 1,283,707.8661 GALA 0.0354 USD 0.0305 USD 0.0359 USD 0.0320 USD