Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.0071 USD |
3,762,661.9189 GALA |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-12 |
0.0070 USD |
2,513,442.5492 GALA |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2026-01-11 |
0.0072 USD |
930,015.3938 GALA |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2026-01-10 |
0.0072 USD |
161,740.0363 GALA |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-09 |
0.0072 USD |
117,567.2134 GALA |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-08 |
0.0071 USD |
39,293.1444 GALA |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-01-07 |
0.0074 USD |
831,006.4634 GALA |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-06 |
0.0075 USD |
1,336,900.2407 GALA |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |
| 2026-01-05 |
0.0073 USD |
2,735,055.6203 GALA |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-04 |
0.0069 USD |
510,018.7165 GALA |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-03 |
0.0068 USD |
441,232.4289 GALA |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-02 |
0.0064 USD |
750,860.0224 GALA |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-01 |
0.0060 USD |
211,788.3417 GALA |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-31 |
0.0059 USD |
237,982.1336 GALA |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-12-30 |
0.0060 USD |
853,865.8986 GALA |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-29 |
0.0062 USD |
18,409.6465 GALA |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-12-28 |
0.0063 USD |
2,382,891.5317 GALA |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-27 |
0.0061 USD |
3,759,530.0127 GALA |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-26 |
0.0062 USD |
130,492.8595 GALA |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-25 |
0.0062 USD |
597,361.4300 GALA |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-24 |
0.0060 USD |
127,180.8998 GALA |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-23 |
0.0061 USD |
712,022.6383 GALA |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-22 |
0.0062 USD |
8,997.8930 GALA |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-21 |
0.0062 USD |
3,100,781.8419 GALA |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-20 |
0.0063 USD |
873,589.9023 GALA |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-19 |
0.0062 USD |
375,060.6191 GALA |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-18 |
0.0061 USD |
45,836.5991 GALA |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-17 |
0.0068 USD |
8,567.5197 GALA |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-12-16 |
0.0065 USD |
18,226.3126 GALA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-15 |
0.0065 USD |
304,519.5190 GALA |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2025-12-14 |
0.0070 USD |
30,655.8565 GALA |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-12-13 |
0.0072 USD |
4,890.1494 GALA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-12-12 |
0.0073 USD |
146,997.8204 GALA |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2025-12-11 |
0.0072 USD |
6,711.3597 GALA |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-10 |
0.0077 USD |
30,111.8266 GALA |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-09 |
0.0076 USD |
201,425.3392 GALA |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-12-08 |
0.0071 USD |
3,696.8362 GALA |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-12-07 |
0.0072 USD |
8,289.6564 GALA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2025-12-06 |
0.0071 USD |
506.3682 GALA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-12-05 |
0.0075 USD |
35,669.9718 GALA |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2025-12-04 |
0.0080 USD |
168,851.3115 GALA |
0.0082 USD |
0.0076 USD |
0.0089 USD |
0.0077 USD |
| 2025-12-03 |
0.0076 USD |
48,164.5411 GALA |
0.0082 USD |
0.0076 USD |
0.0082 USD |
0.0076 USD |
| 2025-12-02 |
0.0067 USD |
866,506.4193 GALA |
0.0067 USD |
0.0067 USD |
0.0077 USD |
0.0074 USD |
| 2025-12-01 |
0.0083 USD |
85,178.4516 GALA |
0.0073 USD |
0.0067 USD |
0.0090 USD |
0.0076 USD |
| 2025-11-30 |
0.0086 USD |
76,377.4782 GALA |
0.0085 USD |
0.0076 USD |
0.0092 USD |
0.0076 USD |
| 2025-11-29 |
0.0090 USD |
125,348.2589 GALA |
0.0085 USD |
0.0077 USD |
0.0093 USD |
0.0077 USD |
| 2025-11-28 |
0.0082 USD |
145,273.8524 GALA |
0.0080 USD |
0.0077 USD |
0.0094 USD |
0.0078 USD |
| 2025-11-27 |
0.0079 USD |
158,832.0728 GALA |
0.0087 USD |
0.0078 USD |
0.0087 USD |
0.0081 USD |
| 2025-11-26 |
0.0078 USD |
188,182.3506 GALA |
0.0082 USD |
0.0076 USD |
0.0088 USD |
0.0076 USD |
| 2025-11-25 |
0.0078 USD |
121,078.7424 GALA |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0080 USD |