Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0201 USD |
1,189,750.4131 GALA |
0.0221 USD |
0.0183 USD |
0.0224 USD |
0.0187 USD |
| 2025-03-02 |
0.0219 USD |
2,061,536.6043 GALA |
0.0198 USD |
0.0192 USD |
0.0225 USD |
0.0220 USD |
| 2025-03-01 |
0.0196 USD |
873,900.4934 GALA |
0.0200 USD |
0.0190 USD |
0.0201 USD |
0.0199 USD |
| 2025-02-28 |
0.0186 USD |
4,095,784.4320 GALA |
0.0199 USD |
0.0179 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-27 |
0.0202 USD |
525,728.6114 GALA |
0.0199 USD |
0.0198 USD |
0.0205 USD |
0.0202 USD |
| 2025-02-26 |
0.0196 USD |
1,511,836.7041 GALA |
0.0198 USD |
0.0190 USD |
0.0202 USD |
0.0196 USD |
| 2025-02-25 |
0.0190 USD |
4,018,612.1188 GALA |
0.0185 USD |
0.0180 USD |
0.0201 USD |
0.0198 USD |
| 2025-02-24 |
0.0204 USD |
3,375,313.4279 GALA |
0.0225 USD |
0.0183 USD |
0.0225 USD |
0.0188 USD |
| 2025-02-23 |
0.0229 USD |
427,944.3223 GALA |
0.0231 USD |
0.0222 USD |
0.0233 USD |
0.0223 USD |
| 2025-02-22 |
0.0228 USD |
523,388.0040 GALA |
0.0223 USD |
0.0222 USD |
0.0234 USD |
0.0232 USD |
| 2025-02-21 |
0.0222 USD |
569,060.4987 GALA |
0.0230 USD |
0.0221 USD |
0.0246 USD |
0.0222 USD |
| 2025-02-20 |
0.0224 USD |
502,001.9690 GALA |
0.0224 USD |
0.0220 USD |
0.0229 USD |
0.0228 USD |
| 2025-02-19 |
0.0219 USD |
573,942.1802 GALA |
0.0218 USD |
0.0214 USD |
0.0224 USD |
0.0221 USD |
| 2025-02-18 |
0.0216 USD |
1,157,285.3666 GALA |
0.0225 USD |
0.0211 USD |
0.0226 USD |
0.0218 USD |
| 2025-02-17 |
0.0227 USD |
661,488.1822 GALA |
0.0225 USD |
0.0220 USD |
0.0234 USD |
0.0222 USD |
| 2025-02-16 |
0.0225 USD |
878,483.7985 GALA |
0.0234 USD |
0.0224 USD |
0.0236 USD |
0.0225 USD |
| 2025-02-15 |
0.0241 USD |
813,710.8925 GALA |
0.0243 USD |
0.0236 USD |
0.0249 USD |
0.0238 USD |
| 2025-02-14 |
0.0249 USD |
586,003.5272 GALA |
0.0232 USD |
0.0231 USD |
0.0252 USD |
0.0250 USD |
| 2025-02-13 |
0.0234 USD |
1,232,353.3643 GALA |
0.0243 USD |
0.0229 USD |
0.0247 USD |
0.0232 USD |
| 2025-02-12 |
0.0227 USD |
1,178,954.2688 GALA |
0.0228 USD |
0.0216 USD |
0.0235 USD |
0.0233 USD |
| 2025-02-11 |
0.0227 USD |
1,269,187.6894 GALA |
0.0231 USD |
0.0223 USD |
0.0247 USD |
0.0227 USD |
| 2025-02-10 |
0.0224 USD |
432,503.7919 GALA |
0.0221 USD |
0.0211 USD |
0.0230 USD |
0.0227 USD |
| 2025-02-09 |
0.0221 USD |
237,504.8285 GALA |
0.0222 USD |
0.0217 USD |
0.0226 USD |
0.0218 USD |
| 2025-02-08 |
0.0213 USD |
484,437.4839 GALA |
0.0212 USD |
0.0207 USD |
0.0222 USD |
0.0222 USD |
| 2025-02-07 |
0.0217 USD |
1,909,871.3241 GALA |
0.0213 USD |
0.0204 USD |
0.0230 USD |
0.0205 USD |
| 2025-02-06 |
0.0214 USD |
1,142,529.9059 GALA |
0.0231 USD |
0.0208 USD |
0.0232 USD |
0.0211 USD |
| 2025-02-05 |
0.0232 USD |
1,151,869.7439 GALA |
0.0224 USD |
0.0224 USD |
0.0239 USD |
0.0226 USD |
| 2025-02-04 |
0.0225 USD |
2,881,974.1519 GALA |
0.0245 USD |
0.0211 USD |
0.0245 USD |
0.0220 USD |
| 2025-02-03 |
0.0241 USD |
10,427,755.2605 GALA |
0.0236 USD |
0.0178 USD |
0.0241 USD |
0.0241 USD |
| 2025-02-02 |
0.0234 USD |
4,508,119.7474 GALA |
0.0284 USD |
0.0224 USD |
0.0289 USD |
0.0233 USD |
| 2025-02-01 |
0.0309 USD |
782,289.8134 GALA |
0.0318 USD |
0.0288 USD |
0.0323 USD |
0.0290 USD |
| 2025-01-31 |
0.0330 USD |
2,062,678.8693 GALA |
0.0309 USD |
0.0305 USD |
0.0342 USD |
0.0332 USD |
| 2025-01-30 |
0.0304 USD |
901,308.7078 GALA |
0.0291 USD |
0.0288 USD |
0.0319 USD |
0.0316 USD |
| 2025-01-29 |
0.0285 USD |
2,075,329.2978 GALA |
0.0275 USD |
0.0275 USD |
0.0302 USD |
0.0295 USD |
| 2025-01-28 |
0.0286 USD |
1,897,149.1566 GALA |
0.0303 USD |
0.0282 USD |
0.0310 USD |
0.0284 USD |
| 2025-01-27 |
0.0281 USD |
8,362,065.0596 GALA |
0.0306 USD |
0.0270 USD |
0.0308 USD |
0.0289 USD |
| 2025-01-26 |
0.0325 USD |
198,455.3728 GALA |
0.0325 USD |
0.0317 USD |
0.0331 USD |
0.0317 USD |
| 2025-01-25 |
0.0323 USD |
501,206.5186 GALA |
0.0323 USD |
0.0318 USD |
0.0326 USD |
0.0325 USD |
| 2025-01-24 |
0.0328 USD |
504,888.4265 GALA |
0.0324 USD |
0.0315 USD |
0.0340 USD |
0.0329 USD |
| 2025-01-23 |
0.0330 USD |
544,542.4004 GALA |
0.0329 USD |
0.0319 USD |
0.0338 USD |
0.0333 USD |
| 2025-01-22 |
0.0340 USD |
2,768,521.9806 GALA |
0.0340 USD |
0.0327 USD |
0.0348 USD |
0.0327 USD |
| 2025-01-21 |
0.0337 USD |
3,200,619.1981 GALA |
0.0326 USD |
0.0311 USD |
0.0345 USD |
0.0337 USD |
| 2025-01-20 |
0.0337 USD |
4,176,955.4220 GALA |
0.0330 USD |
0.0315 USD |
0.0367 USD |
0.0333 USD |
| 2025-01-19 |
0.0335 USD |
3,023,367.4159 GALA |
0.0373 USD |
0.0325 USD |
0.0387 USD |
0.0333 USD |
| 2025-01-18 |
0.0373 USD |
984,853.2781 GALA |
0.0414 USD |
0.0365 USD |
0.0417 USD |
0.0373 USD |
| 2025-01-17 |
0.0407 USD |
1,893,475.8570 GALA |
0.0386 USD |
0.0386 USD |
0.0416 USD |
0.0411 USD |
| 2025-01-16 |
0.0386 USD |
922,087.1921 GALA |
0.0391 USD |
0.0379 USD |
0.0405 USD |
0.0392 USD |
| 2025-01-15 |
0.0369 USD |
1,489,804.6886 GALA |
0.0363 USD |
0.0357 USD |
0.0394 USD |
0.0387 USD |
| 2025-01-14 |
0.0349 USD |
1,843,122.2022 GALA |
0.0338 USD |
0.0337 USD |
0.0365 USD |
0.0365 USD |
| 2025-01-13 |
0.0320 USD |
1,283,707.8661 GALA |
0.0354 USD |
0.0305 USD |
0.0359 USD |
0.0320 USD |