Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0149 USD |
412,900.8482 GALA |
0.0151 USD |
0.0146 USD |
0.0151 USD |
0.0147 USD |
| 2025-04-04 |
0.0149 USD |
1,622,658.8229 GALA |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0150 USD |
| 2025-04-03 |
0.0145 USD |
1,300,253.4885 GALA |
0.0148 USD |
0.0141 USD |
0.0153 USD |
0.0145 USD |
| 2025-04-02 |
0.0156 USD |
1,251,296.6384 GALA |
0.0158 USD |
0.0153 USD |
0.0160 USD |
0.0156 USD |
| 2025-04-01 |
0.0159 USD |
309,804.0890 GALA |
0.0153 USD |
0.0152 USD |
0.0162 USD |
0.0159 USD |
| 2025-03-31 |
0.0152 USD |
260,746.1557 GALA |
0.0154 USD |
0.0148 USD |
0.0154 USD |
0.0151 USD |
| 2025-03-30 |
0.0155 USD |
973,183.5819 GALA |
0.0154 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2025-03-29 |
0.0158 USD |
552,655.1071 GALA |
0.0167 USD |
0.0149 USD |
0.0167 USD |
0.0151 USD |
| 2025-03-28 |
0.0169 USD |
1,734,905.0068 GALA |
0.0183 USD |
0.0164 USD |
0.0184 USD |
0.0166 USD |
| 2025-03-27 |
0.0181 USD |
150,926.9971 GALA |
0.0184 USD |
0.0181 USD |
0.0189 USD |
0.0181 USD |
| 2025-03-26 |
0.0186 USD |
551,593.7974 GALA |
0.0186 USD |
0.0181 USD |
0.0191 USD |
0.0184 USD |
| 2025-03-25 |
0.0184 USD |
200,087.2799 GALA |
0.0181 USD |
0.0180 USD |
0.0188 USD |
0.0186 USD |
| 2025-03-24 |
0.0180 USD |
340,367.8536 GALA |
0.0175 USD |
0.0172 USD |
0.0186 USD |
0.0183 USD |
| 2025-03-23 |
0.0173 USD |
134,700.9144 GALA |
0.0171 USD |
0.0171 USD |
0.0175 USD |
0.0174 USD |
| 2025-03-22 |
0.0170 USD |
131,784.5120 GALA |
0.0167 USD |
0.0167 USD |
0.0176 USD |
0.0170 USD |
| 2025-03-21 |
0.0169 USD |
186,093.2749 GALA |
0.0171 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2025-03-20 |
0.0176 USD |
546,372.8417 GALA |
0.0178 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2025-03-19 |
0.0174 USD |
1,161,995.2931 GALA |
0.0174 USD |
0.0171 USD |
0.0178 USD |
0.0174 USD |
| 2025-03-18 |
0.0168 USD |
126,000.9613 GALA |
0.0173 USD |
0.0165 USD |
0.0173 USD |
0.0169 USD |
| 2025-03-17 |
0.0169 USD |
218,066.5148 GALA |
0.0163 USD |
0.0163 USD |
0.0171 USD |
0.0170 USD |
| 2025-03-16 |
0.0163 USD |
961,233.3768 GALA |
0.0170 USD |
0.0163 USD |
0.0174 USD |
0.0163 USD |
| 2025-03-15 |
0.0169 USD |
160,230.2713 GALA |
0.0167 USD |
0.0165 USD |
0.0172 USD |
0.0172 USD |
| 2025-03-14 |
0.0167 USD |
1,267,024.4811 GALA |
0.0164 USD |
0.0164 USD |
0.0174 USD |
0.0169 USD |
| 2025-03-13 |
0.0164 USD |
225,002.3178 GALA |
0.0167 USD |
0.0162 USD |
0.0168 USD |
0.0164 USD |
| 2025-03-12 |
0.0166 USD |
690,658.8881 GALA |
0.0159 USD |
0.0154 USD |
0.0172 USD |
0.0166 USD |
| 2025-03-11 |
0.0152 USD |
965,400.4802 GALA |
0.0151 USD |
0.0142 USD |
0.0159 USD |
0.0152 USD |
| 2025-03-10 |
0.0167 USD |
848,865.8786 GALA |
0.0160 USD |
0.0157 USD |
0.0174 USD |
0.0164 USD |
| 2025-03-09 |
0.0174 USD |
706,009.7894 GALA |
0.0179 USD |
0.0161 USD |
0.0180 USD |
0.0162 USD |
| 2025-03-08 |
0.0180 USD |
541,749.3518 GALA |
0.0186 USD |
0.0178 USD |
0.0187 USD |
0.0178 USD |
| 2025-03-07 |
0.0187 USD |
1,180,411.3792 GALA |
0.0185 USD |
0.0176 USD |
0.0199 USD |
0.0190 USD |
| 2025-03-06 |
0.0185 USD |
674,501.4543 GALA |
0.0188 USD |
0.0184 USD |
0.0196 USD |
0.0187 USD |
| 2025-03-05 |
0.0186 USD |
771,798.3809 GALA |
0.0178 USD |
0.0175 USD |
0.0187 USD |
0.0187 USD |
| 2025-03-04 |
0.0176 USD |
865,344.8511 GALA |
0.0184 USD |
0.0170 USD |
0.0184 USD |
0.0172 USD |
| 2025-03-03 |
0.0201 USD |
1,189,750.4131 GALA |
0.0221 USD |
0.0183 USD |
0.0224 USD |
0.0187 USD |
| 2025-03-02 |
0.0219 USD |
2,061,536.6043 GALA |
0.0198 USD |
0.0192 USD |
0.0225 USD |
0.0220 USD |
| 2025-03-01 |
0.0196 USD |
873,900.4934 GALA |
0.0200 USD |
0.0190 USD |
0.0201 USD |
0.0199 USD |
| 2025-02-28 |
0.0186 USD |
4,095,784.4320 GALA |
0.0199 USD |
0.0179 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-27 |
0.0202 USD |
525,728.6114 GALA |
0.0199 USD |
0.0198 USD |
0.0205 USD |
0.0202 USD |
| 2025-02-26 |
0.0196 USD |
1,511,836.7041 GALA |
0.0198 USD |
0.0190 USD |
0.0202 USD |
0.0196 USD |
| 2025-02-25 |
0.0190 USD |
4,018,612.1188 GALA |
0.0185 USD |
0.0180 USD |
0.0201 USD |
0.0198 USD |
| 2025-02-24 |
0.0204 USD |
3,375,313.4279 GALA |
0.0225 USD |
0.0183 USD |
0.0225 USD |
0.0188 USD |
| 2025-02-23 |
0.0229 USD |
427,944.3223 GALA |
0.0231 USD |
0.0222 USD |
0.0233 USD |
0.0223 USD |
| 2025-02-22 |
0.0228 USD |
523,388.0040 GALA |
0.0223 USD |
0.0222 USD |
0.0234 USD |
0.0232 USD |
| 2025-02-21 |
0.0222 USD |
569,060.4987 GALA |
0.0230 USD |
0.0221 USD |
0.0246 USD |
0.0222 USD |
| 2025-02-20 |
0.0224 USD |
502,001.9690 GALA |
0.0224 USD |
0.0220 USD |
0.0229 USD |
0.0228 USD |
| 2025-02-19 |
0.0219 USD |
573,942.1802 GALA |
0.0218 USD |
0.0214 USD |
0.0224 USD |
0.0221 USD |
| 2025-02-18 |
0.0216 USD |
1,157,285.3666 GALA |
0.0225 USD |
0.0211 USD |
0.0226 USD |
0.0218 USD |
| 2025-02-17 |
0.0227 USD |
661,488.1822 GALA |
0.0225 USD |
0.0220 USD |
0.0234 USD |
0.0222 USD |
| 2025-02-16 |
0.0225 USD |
878,483.7985 GALA |
0.0234 USD |
0.0224 USD |
0.0236 USD |
0.0225 USD |
| 2025-02-15 |
0.0241 USD |
813,710.8925 GALA |
0.0243 USD |
0.0236 USD |
0.0249 USD |
0.0238 USD |