Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0561 USD |
7,284,257.5803 GALA |
0.0568 USD |
0.0535 USD |
0.0580 USD |
0.0548 USD |
| 2023-02-01 |
0.0570 USD |
9,359,006.8114 GALA |
0.0543 USD |
0.0503 USD |
0.0586 USD |
0.0569 USD |
| 2023-01-31 |
0.0539 USD |
5,054,282.6681 GALA |
0.0537 USD |
0.0525 USD |
0.0556 USD |
0.0538 USD |
| 2023-01-30 |
0.0554 USD |
11,801,329.2082 GALA |
0.0593 USD |
0.0514 USD |
0.0595 USD |
0.0535 USD |
| 2023-01-29 |
0.0584 USD |
11,421,255.0279 GALA |
0.0570 USD |
0.0547 USD |
0.0606 USD |
0.0593 USD |
| 2023-01-28 |
0.0581 USD |
19,745,478.7445 GALA |
0.0529 USD |
0.0529 USD |
0.0626 USD |
0.0577 USD |
| 2023-01-27 |
0.0501 USD |
9,094,767.7911 GALA |
0.0487 USD |
0.0469 USD |
0.0543 USD |
0.0532 USD |
| 2023-01-26 |
0.0498 USD |
6,379,089.1888 GALA |
0.0496 USD |
0.0481 USD |
0.0517 USD |
0.0490 USD |
| 2023-01-25 |
0.0483 USD |
10,633,601.6909 GALA |
0.0477 USD |
0.0459 USD |
0.0509 USD |
0.0501 USD |
| 2023-01-24 |
0.0516 USD |
7,416,264.6068 GALA |
0.0531 USD |
0.0490 USD |
0.0541 USD |
0.0492 USD |
| 2023-01-23 |
0.0523 USD |
21,776,342.7270 GALA |
0.0488 USD |
0.0487 USD |
0.0568 USD |
0.0534 USD |
| 2023-01-22 |
0.0486 USD |
8,473,065.5044 GALA |
0.0470 USD |
0.0466 USD |
0.0511 USD |
0.0486 USD |
| 2023-01-21 |
0.0496 USD |
11,281,432.3798 GALA |
0.0490 USD |
0.0471 USD |
0.0530 USD |
0.0485 USD |
| 2023-01-20 |
0.0466 USD |
11,344,776.9517 GALA |
0.0456 USD |
0.0441 USD |
0.0499 USD |
0.0492 USD |
| 2023-01-19 |
0.0450 USD |
4,639,109.4815 GALA |
0.0447 USD |
0.0434 USD |
0.0466 USD |
0.0456 USD |
| 2023-01-18 |
0.0478 USD |
23,388,391.9590 GALA |
0.0497 USD |
0.0428 USD |
0.0518 USD |
0.0451 USD |
| 2023-01-17 |
0.0497 USD |
23,347,902.0594 GALA |
0.0467 USD |
0.0453 USD |
0.0555 USD |
0.0500 USD |
| 2023-01-16 |
0.0474 USD |
18,384,328.2233 GALA |
0.0490 USD |
0.0449 USD |
0.0502 USD |
0.0466 USD |
| 2023-01-15 |
0.0488 USD |
34,279,441.9991 GALA |
0.0498 USD |
0.0453 USD |
0.0509 USD |
0.0491 USD |
| 2023-01-14 |
0.0500 USD |
81,923,550.8395 GALA |
0.0506 USD |
0.0470 USD |
0.0556 USD |
0.0502 USD |
| 2023-01-13 |
0.0504 USD |
58,161,736.8069 GALA |
0.0405 USD |
0.0384 USD |
0.0531 USD |
0.0506 USD |
| 2023-01-12 |
0.0411 USD |
58,366,218.3227 GALA |
0.0384 USD |
0.0381 USD |
0.0451 USD |
0.0410 USD |
| 2023-01-11 |
0.0384 USD |
50,190,719.0198 GALA |
0.0415 USD |
0.0361 USD |
0.0424 USD |
0.0373 USD |
| 2023-01-10 |
0.0425 USD |
44,577,829.6746 GALA |
0.0407 USD |
0.0401 USD |
0.0467 USD |
0.0428 USD |
| 2023-01-09 |
0.0388 USD |
80,818,931.8686 GALA |
0.0344 USD |
0.0317 USD |
0.0509 USD |
0.0406 USD |
| 2023-01-08 |
0.0350 USD |
43,087,247.6113 GALA |
0.0233 USD |
0.0231 USD |
0.0415 USD |
0.0349 USD |
| 2023-01-07 |
0.0233 USD |
23,739,603.8586 GALA |
0.0234 USD |
0.0232 USD |
0.0253 USD |
0.0233 USD |
| 2023-01-06 |
0.0196 USD |
27,876,937.6256 GALA |
0.0181 USD |
0.0180 USD |
0.0222 USD |
0.0218 USD |
| 2023-01-05 |
0.0183 USD |
7,942,774.4349 GALA |
0.0179 USD |
0.0178 USD |
0.0186 USD |
0.0183 USD |
| 2023-01-04 |
0.0181 USD |
5,585,655.7232 GALA |
0.0176 USD |
0.0175 USD |
0.0186 USD |
0.0176 USD |
| 2023-01-03 |
0.0174 USD |
8,776,194.3825 GALA |
0.0177 USD |
0.0172 USD |
0.0179 USD |
0.0175 USD |
| 2023-01-02 |
0.0173 USD |
9,000,939.6782 GALA |
0.0169 USD |
0.0165 USD |
0.0180 USD |
0.0178 USD |
| 2023-01-01 |
0.0166 USD |
3,030,110.4165 GALA |
0.0167 USD |
0.0164 USD |
0.0169 USD |
0.0168 USD |
| 2022-12-31 |
0.0166 USD |
3,881,875.7056 GALA |
0.0165 USD |
0.0162 USD |
0.0169 USD |
0.0166 USD |
| 2022-12-30 |
0.0160 USD |
10,373,644.2051 GALA |
0.0162 USD |
0.0155 USD |
0.0169 USD |
0.0164 USD |
| 2022-12-29 |
0.0164 USD |
8,716,918.8720 GALA |
0.0169 USD |
0.0157 USD |
0.0170 USD |
0.0161 USD |
| 2022-12-28 |
0.0170 USD |
8,488,070.4614 GALA |
0.0178 USD |
0.0166 USD |
0.0178 USD |
0.0168 USD |
| 2022-12-27 |
0.0181 USD |
4,840,973.1601 GALA |
0.0183 USD |
0.0176 USD |
0.0184 USD |
0.0178 USD |
| 2022-12-26 |
0.0181 USD |
2,823,366.1439 GALA |
0.0185 USD |
0.0180 USD |
0.0187 USD |
0.0181 USD |
| 2022-12-25 |
0.0183 USD |
2,372,744.9425 GALA |
0.0187 USD |
0.0180 USD |
0.0188 USD |
0.0185 USD |
| 2022-12-24 |
0.0186 USD |
1,266,811.6295 GALA |
0.0189 USD |
0.0186 USD |
0.0191 USD |
0.0186 USD |
| 2022-12-23 |
0.0189 USD |
1,289,055.6295 GALA |
0.0190 USD |
0.0187 USD |
0.0194 USD |
0.0188 USD |
| 2022-12-22 |
0.0189 USD |
3,542,011.5246 GALA |
0.0190 USD |
0.0182 USD |
0.0193 USD |
0.0188 USD |
| 2022-12-21 |
0.0189 USD |
5,724,913.5279 GALA |
0.0194 USD |
0.0185 USD |
0.0195 USD |
0.0187 USD |
| 2022-12-20 |
0.0194 USD |
5,753,029.0588 GALA |
0.0185 USD |
0.0185 USD |
0.0199 USD |
0.0194 USD |
| 2022-12-19 |
0.0198 USD |
12,188,491.9056 GALA |
0.0203 USD |
0.0189 USD |
0.0208 USD |
0.0189 USD |
| 2022-12-18 |
0.0205 USD |
4,699,680.1219 GALA |
0.0208 USD |
0.0201 USD |
0.0208 USD |
0.0204 USD |
| 2022-12-17 |
0.0205 USD |
9,596,717.8483 GALA |
0.0203 USD |
0.0199 USD |
0.0210 USD |
0.0207 USD |
| 2022-12-16 |
0.0224 USD |
9,982,102.7671 GALA |
0.0240 USD |
0.0200 USD |
0.0243 USD |
0.0202 USD |
| 2022-12-15 |
0.0240 USD |
4,919,184.3907 GALA |
0.0244 USD |
0.0236 USD |
0.0245 USD |
0.0240 USD |