Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
12...89101112...1617
Date Price Volume Open Low High Close
2023-04-20 0.0438 USD 2,385,976.4539 GALA 0.0433 USD 0.0418 USD 0.0459 USD 0.0422 USD
2023-04-19 0.0452 USD 4,981,813.0156 GALA 0.0473 USD 0.0424 USD 0.0486 USD 0.0434 USD
2023-04-18 0.0469 USD 8,292,080.7743 GALA 0.0439 USD 0.0439 USD 0.0497 USD 0.0471 USD
2023-04-17 0.0429 USD 3,525,038.4229 GALA 0.0442 USD 0.0422 USD 0.0442 USD 0.0435 USD
2023-04-16 0.0434 USD 4,686,754.5462 GALA 0.0427 USD 0.0419 USD 0.0448 USD 0.0446 USD
2023-04-15 0.0429 USD 963,600.2354 GALA 0.0433 USD 0.0423 USD 0.0434 USD 0.0429 USD
2023-04-14 0.0433 USD 3,229,916.8991 GALA 0.0433 USD 0.0416 USD 0.0446 USD 0.0434 USD
2023-04-13 0.0430 USD 1,058,573.5911 GALA 0.0434 USD 0.0425 USD 0.0437 USD 0.0432 USD
2023-04-12 0.0427 USD 2,544,087.6331 GALA 0.0417 USD 0.0398 USD 0.0441 USD 0.0427 USD
2023-04-11 0.0417 USD 587,093.1279 GALA 0.0414 USD 0.0414 USD 0.0424 USD 0.0417 USD
2023-04-10 0.0413 USD 1,008,722.3209 GALA 0.0400 USD 0.0396 USD 0.0413 USD 0.0413 USD
2023-04-09 0.0398 USD 963,927.2582 GALA 0.0396 USD 0.0391 USD 0.0404 USD 0.0402 USD
2023-04-08 0.0399 USD 1,536,034.6012 GALA 0.0399 USD 0.0393 USD 0.0403 USD 0.0396 USD
2023-04-07 0.0399 USD 1,144,618.0715 GALA 0.0401 USD 0.0393 USD 0.0409 USD 0.0399 USD
2023-04-06 0.0405 USD 2,389,383.3012 GALA 0.0413 USD 0.0397 USD 0.0415 USD 0.0402 USD
2023-04-05 0.0410 USD 1,293,437.4397 GALA 0.0404 USD 0.0400 USD 0.0419 USD 0.0410 USD
2023-04-04 0.0404 USD 1,849,860.2718 GALA 0.0401 USD 0.0396 USD 0.0409 USD 0.0404 USD
2023-04-03 0.0397 USD 3,315,139.8875 GALA 0.0405 USD 0.0386 USD 0.0411 USD 0.0398 USD
2023-04-02 0.0407 USD 1,621,414.2046 GALA 0.0415 USD 0.0397 USD 0.0419 USD 0.0398 USD
2023-04-01 0.0414 USD 1,351,146.8243 GALA 0.0415 USD 0.0403 USD 0.0419 USD 0.0414 USD
2023-03-31 0.0407 USD 474,329.9967 GALA 0.0408 USD 0.0394 USD 0.0418 USD 0.0414 USD
2023-03-30 0.0410 USD 4,743,352.8442 GALA 0.0420 USD 0.0397 USD 0.0428 USD 0.0406 USD
2023-03-29 0.0405 USD 2,007,885.6501 GALA 0.0390 USD 0.0389 USD 0.0421 USD 0.0418 USD
2023-03-28 0.0389 USD 1,322,390.9397 GALA 0.0375 USD 0.0372 USD 0.0395 USD 0.0388 USD
2023-03-27 0.0383 USD 1,475,932.5741 GALA 0.0399 USD 0.0361 USD 0.0403 USD 0.0375 USD
2023-03-26 0.0396 USD 1,605,053.7084 GALA 0.0382 USD 0.0379 USD 0.0407 USD 0.0400 USD
2023-03-25 0.0392 USD 1,160,995.2763 GALA 0.0397 USD 0.0378 USD 0.0401 USD 0.0382 USD
2023-03-24 0.0396 USD 2,027,144.8625 GALA 0.0425 USD 0.0390 USD 0.0425 USD 0.0396 USD
2023-03-23 0.0420 USD 3,161,628.5037 GALA 0.0406 USD 0.0398 USD 0.0435 USD 0.0420 USD
2023-03-22 0.0422 USD 6,104,065.6724 GALA 0.0435 USD 0.0393 USD 0.0447 USD 0.0406 USD
2023-03-21 0.0427 USD 3,996,598.6902 GALA 0.0430 USD 0.0403 USD 0.0447 USD 0.0427 USD
2023-03-20 0.0448 USD 4,212,349.2167 GALA 0.0465 USD 0.0427 USD 0.0479 USD 0.0436 USD
2023-03-19 0.0469 USD 5,476,760.8601 GALA 0.0460 USD 0.0458 USD 0.0494 USD 0.0470 USD
2023-03-18 0.0476 USD 8,382,460.9503 GALA 0.0441 USD 0.0432 USD 0.0510 USD 0.0459 USD
2023-03-17 0.0436 USD 4,637,487.2624 GALA 0.0399 USD 0.0391 USD 0.0437 USD 0.0437 USD
2023-03-16 0.0391 USD 4,649,654.3316 GALA 0.0380 USD 0.0372 USD 0.0406 USD 0.0401 USD
2023-03-15 0.0407 USD 8,139,171.4897 GALA 0.0430 USD 0.0362 USD 0.0453 USD 0.0380 USD
2023-03-14 0.0410 USD 7,972,655.3439 GALA 0.0380 USD 0.0366 USD 0.0441 USD 0.0429 USD
2023-03-13 0.0362 USD 6,279,545.9346 GALA 0.0355 USD 0.0342 USD 0.0385 USD 0.0382 USD
2023-03-12 0.0317 USD 4,996,594.5381 GALA 0.0314 USD 0.0304 USD 0.0344 USD 0.0341 USD
2023-03-11 0.0312 USD 8,052,478.6012 GALA 0.0328 USD 0.0301 USD 0.0342 USD 0.0314 USD
2023-03-10 0.0321 USD 4,536,721.5837 GALA 0.0323 USD 0.0302 USD 0.0336 USD 0.0328 USD
2023-03-09 0.0336 USD 6,129,879.5394 GALA 0.0337 USD 0.0310 USD 0.0355 USD 0.0321 USD
2023-03-08 0.0353 USD 3,647,055.7125 GALA 0.0370 USD 0.0335 USD 0.0373 USD 0.0338 USD
2023-03-07 0.0380 USD 3,888,423.4970 GALA 0.0389 USD 0.0363 USD 0.0400 USD 0.0366 USD
2023-03-06 0.0382 USD 3,866,959.3234 GALA 0.0362 USD 0.0358 USD 0.0400 USD 0.0390 USD
2023-03-05 0.0363 USD 1,724,978.8493 GALA 0.0351 USD 0.0349 USD 0.0376 USD 0.0363 USD
2023-03-04 0.0351 USD 4,171,313.7821 GALA 0.0375 USD 0.0340 USD 0.0378 USD 0.0346 USD
2023-03-03 0.0373 USD 3,092,986.4373 GALA 0.0400 USD 0.0351 USD 0.0400 USD 0.0375 USD
2023-03-02 0.0400 USD 1,274,192.5275 GALA 0.0416 USD 0.0391 USD 0.0419 USD 0.0399 USD
12...89101112...1617