Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
12...45678...1516
Date Price Volume Open Low High Close
2023-09-13 0.0140 USD 7,335,134.1153 GALA 0.0139 USD 0.0137 USD 0.0146 USD 0.0140 USD
2023-09-12 0.0143 USD 5,864,144.3132 GALA 0.0140 USD 0.0140 USD 0.0147 USD 0.0140 USD
2023-09-11 0.0141 USD 11,024,840.4857 GALA 0.0147 USD 0.0137 USD 0.0149 USD 0.0140 USD
2023-09-10 0.0150 USD 6,216,655.7978 GALA 0.0159 USD 0.0143 USD 0.0159 USD 0.0147 USD
2023-09-09 0.0160 USD 994,130.4489 GALA 0.0160 USD 0.0159 USD 0.0162 USD 0.0160 USD
2023-09-08 0.0159 USD 1,657,263.5704 GALA 0.0161 USD 0.0156 USD 0.0163 USD 0.0160 USD
2023-09-07 0.0162 USD 1,173,197.7953 GALA 0.0161 USD 0.0158 USD 0.0163 USD 0.0161 USD
2023-09-06 0.0160 USD 7,747,044.9412 GALA 0.0165 USD 0.0156 USD 0.0165 USD 0.0160 USD
2023-09-05 0.0159 USD 4,634,257.7076 GALA 0.0158 USD 0.0155 USD 0.0165 USD 0.0163 USD
2023-09-04 0.0162 USD 4,837,710.9963 GALA 0.0166 USD 0.0157 USD 0.0169 USD 0.0158 USD
2023-09-03 0.0174 USD 7,680,194.6520 GALA 0.0185 USD 0.0161 USD 0.0185 USD 0.0167 USD
2023-09-02 0.0186 USD 135,277.8176 GALA 0.0186 USD 0.0183 USD 0.0188 USD 0.0184 USD
2023-09-01 0.0186 USD 2,575,480.3907 GALA 0.0188 USD 0.0182 USD 0.0189 USD 0.0186 USD
2023-08-31 0.0193 USD 1,811,306.6140 GALA 0.0199 USD 0.0187 USD 0.0199 USD 0.0188 USD
2023-08-30 0.0200 USD 1,411,925.8096 GALA 0.0205 USD 0.0198 USD 0.0208 USD 0.0200 USD
2023-08-29 0.0200 USD 5,199,080.1742 GALA 0.0195 USD 0.0190 USD 0.0206 USD 0.0205 USD
2023-08-28 0.0191 USD 1,497,337.3141 GALA 0.0192 USD 0.0187 USD 0.0195 USD 0.0194 USD
2023-08-27 0.0192 USD 612,011.9090 GALA 0.0191 USD 0.0190 USD 0.0193 USD 0.0192 USD
2023-08-26 0.0192 USD 337,050.2760 GALA 0.0194 USD 0.0191 USD 0.0194 USD 0.0191 USD
2023-08-25 0.0192 USD 1,897,319.6597 GALA 0.0195 USD 0.0189 USD 0.0195 USD 0.0192 USD
2023-08-24 0.0197 USD 2,640,413.3202 GALA 0.0200 USD 0.0194 USD 0.0201 USD 0.0196 USD
2023-08-23 0.0196 USD 2,035,972.3773 GALA 0.0194 USD 0.0193 USD 0.0201 USD 0.0199 USD
2023-08-22 0.0193 USD 2,071,614.5853 GALA 0.0193 USD 0.0185 USD 0.0195 USD 0.0193 USD
2023-08-21 0.0193 USD 1,422,254.2179 GALA 0.0201 USD 0.0189 USD 0.0201 USD 0.0195 USD
2023-08-20 0.0201 USD 2,266,453.6607 GALA 0.0202 USD 0.0199 USD 0.0206 USD 0.0201 USD
2023-08-19 0.0199 USD 689,088.6957 GALA 0.0197 USD 0.0195 USD 0.0203 USD 0.0199 USD
2023-08-18 0.0194 USD 5,584,832.0454 GALA 0.0192 USD 0.0189 USD 0.0197 USD 0.0194 USD
2023-08-17 0.0208 USD 5,863,036.5271 GALA 0.0206 USD 0.0201 USD 0.0209 USD 0.0208 USD
2023-08-16 0.0213 USD 9,462,017.8062 GALA 0.0216 USD 0.0201 USD 0.0221 USD 0.0206 USD
2023-08-15 0.0219 USD 6,243,159.0102 GALA 0.0232 USD 0.0204 USD 0.0232 USD 0.0217 USD
2023-08-14 0.0231 USD 1,419,656.2623 GALA 0.0229 USD 0.0227 USD 0.0235 USD 0.0231 USD
2023-08-13 0.0231 USD 615,508.9925 GALA 0.0230 USD 0.0228 USD 0.0232 USD 0.0229 USD
2023-08-12 0.0231 USD 654,504.4631 GALA 0.0229 USD 0.0229 USD 0.0232 USD 0.0229 USD
2023-08-11 0.0228 USD 642,463.2052 GALA 0.0227 USD 0.0227 USD 0.0229 USD 0.0228 USD
2023-08-10 0.0232 USD 571,588.7983 GALA 0.0233 USD 0.0227 USD 0.0235 USD 0.0229 USD
2023-08-09 0.0233 USD 2,216,074.8964 GALA 0.0235 USD 0.0233 USD 0.0238 USD 0.0233 USD
2023-08-08 0.0234 USD 725,814.0201 GALA 0.0231 USD 0.0230 USD 0.0238 USD 0.0235 USD
2023-08-07 0.0231 USD 3,592,988.4192 GALA 0.0235 USD 0.0225 USD 0.0240 USD 0.0229 USD
2023-08-06 0.0247 USD 5,236,097.3045 GALA 0.0247 USD 0.0234 USD 0.0261 USD 0.0235 USD
2023-08-05 0.0233 USD 4,803,164.2738 GALA 0.0222 USD 0.0221 USD 0.0243 USD 0.0236 USD
2023-08-04 0.0226 USD 948,695.4548 GALA 0.0228 USD 0.0224 USD 0.0230 USD 0.0225 USD
2023-08-03 0.0233 USD 1,728,155.6362 GALA 0.0232 USD 0.0229 USD 0.0237 USD 0.0230 USD
2023-08-02 0.0235 USD 1,874,361.8033 GALA 0.0235 USD 0.0229 USD 0.0241 USD 0.0233 USD
2023-08-01 0.0227 USD 5,699,040.0277 GALA 0.0230 USD 0.0222 USD 0.0234 USD 0.0234 USD
2023-07-31 0.0231 USD 1,412,565.5314 GALA 0.0231 USD 0.0228 USD 0.0234 USD 0.0230 USD
2023-07-30 0.0235 USD 144,667.6917 GALA 0.0234 USD 0.0233 USD 0.0237 USD 0.0236 USD
2023-07-29 0.0237 USD 120,332.8162 GALA 0.0236 USD 0.0234 USD 0.0238 USD 0.0235 USD
2023-07-28 0.0236 USD 402,380.3140 GALA 0.0236 USD 0.0234 USD 0.0238 USD 0.0237 USD
2023-07-27 0.0236 USD 2,192,699.7971 GALA 0.0234 USD 0.0232 USD 0.0239 USD 0.0237 USD
2023-07-26 0.0235 USD 706,857.0531 GALA 0.0241 USD 0.0230 USD 0.0241 USD 0.0237 USD
12...45678...1516