Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0199 USD |
689,088.6957 GALA |
0.0197 USD |
0.0195 USD |
0.0203 USD |
0.0199 USD |
| 2023-08-18 |
0.0194 USD |
5,584,832.0454 GALA |
0.0192 USD |
0.0189 USD |
0.0197 USD |
0.0194 USD |
| 2023-08-17 |
0.0208 USD |
5,863,036.5271 GALA |
0.0206 USD |
0.0201 USD |
0.0209 USD |
0.0208 USD |
| 2023-08-16 |
0.0213 USD |
9,462,017.8062 GALA |
0.0216 USD |
0.0201 USD |
0.0221 USD |
0.0206 USD |
| 2023-08-15 |
0.0219 USD |
6,243,159.0102 GALA |
0.0232 USD |
0.0204 USD |
0.0232 USD |
0.0217 USD |
| 2023-08-14 |
0.0231 USD |
1,419,656.2623 GALA |
0.0229 USD |
0.0227 USD |
0.0235 USD |
0.0231 USD |
| 2023-08-13 |
0.0231 USD |
615,508.9925 GALA |
0.0230 USD |
0.0228 USD |
0.0232 USD |
0.0229 USD |
| 2023-08-12 |
0.0231 USD |
654,504.4631 GALA |
0.0229 USD |
0.0229 USD |
0.0232 USD |
0.0229 USD |
| 2023-08-11 |
0.0228 USD |
642,463.2052 GALA |
0.0227 USD |
0.0227 USD |
0.0229 USD |
0.0228 USD |
| 2023-08-10 |
0.0232 USD |
571,588.7983 GALA |
0.0233 USD |
0.0227 USD |
0.0235 USD |
0.0229 USD |
| 2023-08-09 |
0.0233 USD |
2,216,074.8964 GALA |
0.0235 USD |
0.0233 USD |
0.0238 USD |
0.0233 USD |
| 2023-08-08 |
0.0234 USD |
725,814.0201 GALA |
0.0231 USD |
0.0230 USD |
0.0238 USD |
0.0235 USD |
| 2023-08-07 |
0.0231 USD |
3,592,988.4192 GALA |
0.0235 USD |
0.0225 USD |
0.0240 USD |
0.0229 USD |
| 2023-08-06 |
0.0247 USD |
5,236,097.3045 GALA |
0.0247 USD |
0.0234 USD |
0.0261 USD |
0.0235 USD |
| 2023-08-05 |
0.0233 USD |
4,803,164.2738 GALA |
0.0222 USD |
0.0221 USD |
0.0243 USD |
0.0236 USD |
| 2023-08-04 |
0.0226 USD |
948,695.4548 GALA |
0.0228 USD |
0.0224 USD |
0.0230 USD |
0.0225 USD |
| 2023-08-03 |
0.0233 USD |
1,728,155.6362 GALA |
0.0232 USD |
0.0229 USD |
0.0237 USD |
0.0230 USD |
| 2023-08-02 |
0.0235 USD |
1,874,361.8033 GALA |
0.0235 USD |
0.0229 USD |
0.0241 USD |
0.0233 USD |
| 2023-08-01 |
0.0227 USD |
5,699,040.0277 GALA |
0.0230 USD |
0.0222 USD |
0.0234 USD |
0.0234 USD |
| 2023-07-31 |
0.0231 USD |
1,412,565.5314 GALA |
0.0231 USD |
0.0228 USD |
0.0234 USD |
0.0230 USD |
| 2023-07-30 |
0.0235 USD |
144,667.6917 GALA |
0.0234 USD |
0.0233 USD |
0.0237 USD |
0.0236 USD |
| 2023-07-29 |
0.0237 USD |
120,332.8162 GALA |
0.0236 USD |
0.0234 USD |
0.0238 USD |
0.0235 USD |
| 2023-07-28 |
0.0236 USD |
402,380.3140 GALA |
0.0236 USD |
0.0234 USD |
0.0238 USD |
0.0237 USD |
| 2023-07-27 |
0.0236 USD |
2,192,699.7971 GALA |
0.0234 USD |
0.0232 USD |
0.0239 USD |
0.0237 USD |
| 2023-07-26 |
0.0235 USD |
706,857.0531 GALA |
0.0241 USD |
0.0230 USD |
0.0241 USD |
0.0237 USD |
| 2023-07-25 |
0.0244 USD |
2,371,508.1348 GALA |
0.0246 USD |
0.0240 USD |
0.0247 USD |
0.0241 USD |
| 2023-07-24 |
0.0254 USD |
6,286,055.5452 GALA |
0.0264 USD |
0.0241 USD |
0.0268 USD |
0.0246 USD |
| 2023-07-23 |
0.0264 USD |
851,963.0899 GALA |
0.0262 USD |
0.0261 USD |
0.0268 USD |
0.0264 USD |
| 2023-07-22 |
0.0268 USD |
2,748,409.6494 GALA |
0.0268 USD |
0.0266 USD |
0.0273 USD |
0.0267 USD |
| 2023-07-21 |
0.0270 USD |
3,483,226.9320 GALA |
0.0266 USD |
0.0264 USD |
0.0278 USD |
0.0267 USD |
| 2023-07-20 |
0.0263 USD |
2,709,417.1181 GALA |
0.0256 USD |
0.0256 USD |
0.0269 USD |
0.0263 USD |
| 2023-07-19 |
0.0258 USD |
2,526,346.6272 GALA |
0.0261 USD |
0.0258 USD |
0.0272 USD |
0.0258 USD |
| 2023-07-18 |
0.0267 USD |
6,851,961.3668 GALA |
0.0280 USD |
0.0259 USD |
0.0289 USD |
0.0263 USD |
| 2023-07-17 |
0.0260 USD |
9,327,195.5947 GALA |
0.0249 USD |
0.0249 USD |
0.0273 USD |
0.0271 USD |
| 2023-07-16 |
0.0256 USD |
3,648,603.5036 GALA |
0.0257 USD |
0.0248 USD |
0.0263 USD |
0.0250 USD |
| 2023-07-15 |
0.0255 USD |
4,214,994.8131 GALA |
0.0253 USD |
0.0249 USD |
0.0260 USD |
0.0257 USD |
| 2023-07-14 |
0.0261 USD |
9,636,634.9715 GALA |
0.0263 USD |
0.0242 USD |
0.0270 USD |
0.0250 USD |
| 2023-07-13 |
0.0254 USD |
1,812,383.8446 GALA |
0.0241 USD |
0.0237 USD |
0.0260 USD |
0.0257 USD |
| 2023-07-12 |
0.0245 USD |
1,230,399.2993 GALA |
0.0247 USD |
0.0238 USD |
0.0249 USD |
0.0240 USD |
| 2023-07-11 |
0.0248 USD |
3,013,644.3550 GALA |
0.0244 USD |
0.0243 USD |
0.0254 USD |
0.0246 USD |
| 2023-07-10 |
0.0237 USD |
4,281,966.8970 GALA |
0.0241 USD |
0.0234 USD |
0.0245 USD |
0.0245 USD |
| 2023-07-09 |
0.0243 USD |
1,073,855.7468 GALA |
0.0241 USD |
0.0240 USD |
0.0246 USD |
0.0240 USD |
| 2023-07-08 |
0.0240 USD |
1,230,394.0627 GALA |
0.0242 USD |
0.0237 USD |
0.0246 USD |
0.0240 USD |
| 2023-07-07 |
0.0238 USD |
876,951.9948 GALA |
0.0231 USD |
0.0230 USD |
0.0243 USD |
0.0241 USD |
| 2023-07-06 |
0.0242 USD |
1,793,680.3244 GALA |
0.0241 USD |
0.0233 USD |
0.0250 USD |
0.0240 USD |
| 2023-07-05 |
0.0245 USD |
1,893,976.6354 GALA |
0.0253 USD |
0.0239 USD |
0.0256 USD |
0.0242 USD |
| 2023-07-04 |
0.0254 USD |
963,634.6681 GALA |
0.0258 USD |
0.0247 USD |
0.0260 USD |
0.0254 USD |
| 2023-07-03 |
0.0257 USD |
2,044,405.5414 GALA |
0.0251 USD |
0.0250 USD |
0.0263 USD |
0.0258 USD |
| 2023-07-02 |
0.0250 USD |
2,688,317.2887 GALA |
0.0255 USD |
0.0242 USD |
0.0257 USD |
0.0250 USD |
| 2023-07-01 |
0.0246 USD |
2,603,719.2831 GALA |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0246 USD |