Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0199 USD |
2,188,967.1385 GALA |
0.0196 USD |
0.0192 USD |
0.0207 USD |
0.0198 USD |
| 2024-09-19 |
0.0193 USD |
600,700.1902 GALA |
0.0190 USD |
0.0190 USD |
0.0199 USD |
0.0198 USD |
| 2024-09-18 |
0.0183 USD |
2,805,979.5836 GALA |
0.0182 USD |
0.0174 USD |
0.0189 USD |
0.0185 USD |
| 2024-09-17 |
0.0177 USD |
281,174.7072 GALA |
0.0173 USD |
0.0172 USD |
0.0181 USD |
0.0179 USD |
| 2024-09-16 |
0.0173 USD |
828,524.8479 GALA |
0.0175 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2024-09-15 |
0.0184 USD |
135,196.0930 GALA |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0181 USD |
| 2024-09-14 |
0.0183 USD |
664,538.6294 GALA |
0.0185 USD |
0.0181 USD |
0.0188 USD |
0.0183 USD |
| 2024-09-13 |
0.0185 USD |
2,110,243.3612 GALA |
0.0183 USD |
0.0179 USD |
0.0186 USD |
0.0185 USD |
| 2024-09-12 |
0.0182 USD |
564,325.9007 GALA |
0.0180 USD |
0.0178 USD |
0.0184 USD |
0.0183 USD |
| 2024-09-11 |
0.0180 USD |
1,541,823.2400 GALA |
0.0186 USD |
0.0175 USD |
0.0186 USD |
0.0180 USD |
| 2024-09-10 |
0.0185 USD |
1,081,062.3253 GALA |
0.0186 USD |
0.0183 USD |
0.0188 USD |
0.0187 USD |
| 2024-09-09 |
0.0189 USD |
417,220.2793 GALA |
0.0189 USD |
0.0186 USD |
0.0193 USD |
0.0192 USD |
| 2024-09-08 |
0.0186 USD |
2,621,025.6483 GALA |
0.0184 USD |
0.0180 USD |
0.0191 USD |
0.0183 USD |
| 2024-09-07 |
0.0181 USD |
2,463,131.4521 GALA |
0.0174 USD |
0.0173 USD |
0.0185 USD |
0.0185 USD |
| 2024-09-06 |
0.0174 USD |
1,907,666.2160 GALA |
0.0174 USD |
0.0167 USD |
0.0182 USD |
0.0174 USD |
| 2024-09-05 |
0.0176 USD |
928,590.7398 GALA |
0.0181 USD |
0.0172 USD |
0.0181 USD |
0.0173 USD |
| 2024-09-04 |
0.0174 USD |
2,134,987.1973 GALA |
0.0176 USD |
0.0166 USD |
0.0185 USD |
0.0182 USD |
| 2024-09-03 |
0.0181 USD |
862,410.0786 GALA |
0.0185 USD |
0.0177 USD |
0.0187 USD |
0.0178 USD |
| 2024-09-02 |
0.0180 USD |
589,555.5779 GALA |
0.0176 USD |
0.0176 USD |
0.0183 USD |
0.0181 USD |
| 2024-09-01 |
0.0183 USD |
552,198.0152 GALA |
0.0191 USD |
0.0179 USD |
0.0191 USD |
0.0182 USD |
| 2024-08-31 |
0.0196 USD |
1,924,577.5245 GALA |
0.0201 USD |
0.0190 USD |
0.0201 USD |
0.0190 USD |
| 2024-08-30 |
0.0197 USD |
3,026,368.7559 GALA |
0.0188 USD |
0.0188 USD |
0.0204 USD |
0.0200 USD |
| 2024-08-29 |
0.0194 USD |
1,108,805.3980 GALA |
0.0189 USD |
0.0188 USD |
0.0203 USD |
0.0190 USD |
| 2024-08-28 |
0.0186 USD |
866,009.7993 GALA |
0.0189 USD |
0.0183 USD |
0.0197 USD |
0.0186 USD |
| 2024-08-27 |
0.0207 USD |
2,010,569.5388 GALA |
0.0204 USD |
0.0186 USD |
0.0218 USD |
0.0186 USD |
| 2024-08-26 |
0.0211 USD |
1,544,412.1687 GALA |
0.0217 USD |
0.0203 USD |
0.0217 USD |
0.0204 USD |
| 2024-08-25 |
0.0212 USD |
3,190,571.0242 GALA |
0.0217 USD |
0.0205 USD |
0.0222 USD |
0.0222 USD |
| 2024-08-24 |
0.0217 USD |
1,009,441.3901 GALA |
0.0215 USD |
0.0212 USD |
0.0222 USD |
0.0220 USD |
| 2024-08-23 |
0.0199 USD |
5,928,022.6642 GALA |
0.0188 USD |
0.0188 USD |
0.0215 USD |
0.0213 USD |
| 2024-08-22 |
0.0184 USD |
1,173,840.8279 GALA |
0.0184 USD |
0.0181 USD |
0.0186 USD |
0.0184 USD |
| 2024-08-21 |
0.0184 USD |
1,529,273.7358 GALA |
0.0180 USD |
0.0173 USD |
0.0184 USD |
0.0184 USD |
| 2024-08-20 |
0.0182 USD |
4,324,450.7132 GALA |
0.0174 USD |
0.0174 USD |
0.0190 USD |
0.0183 USD |
| 2024-08-19 |
0.0173 USD |
2,449,835.4914 GALA |
0.0170 USD |
0.0168 USD |
0.0176 USD |
0.0172 USD |
| 2024-08-18 |
0.0174 USD |
9,376,941.9802 GALA |
0.0171 USD |
0.0165 USD |
0.0180 USD |
0.0174 USD |
| 2024-08-17 |
0.0161 USD |
861,882.4989 GALA |
0.0159 USD |
0.0158 USD |
0.0165 USD |
0.0165 USD |
| 2024-08-16 |
0.0160 USD |
1,555,902.7696 GALA |
0.0161 USD |
0.0155 USD |
0.0163 USD |
0.0160 USD |
| 2024-08-15 |
0.0168 USD |
3,549,157.1238 GALA |
0.0167 USD |
0.0159 USD |
0.0175 USD |
0.0159 USD |
| 2024-08-14 |
0.0169 USD |
1,146,252.8719 GALA |
0.0168 USD |
0.0164 USD |
0.0174 USD |
0.0164 USD |
| 2024-08-13 |
0.0164 USD |
405,970.8976 GALA |
0.0168 USD |
0.0162 USD |
0.0169 USD |
0.0164 USD |
| 2024-08-12 |
0.0165 USD |
2,460,022.9722 GALA |
0.0158 USD |
0.0156 USD |
0.0171 USD |
0.0164 USD |
| 2024-08-11 |
0.0167 USD |
769,564.3891 GALA |
0.0169 USD |
0.0155 USD |
0.0174 USD |
0.0156 USD |
| 2024-08-10 |
0.0168 USD |
1,709,478.6320 GALA |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0170 USD |
| 2024-08-09 |
0.0170 USD |
2,493,720.8950 GALA |
0.0175 USD |
0.0164 USD |
0.0175 USD |
0.0167 USD |
| 2024-08-08 |
0.0173 USD |
1,645,264.8704 GALA |
0.0161 USD |
0.0159 USD |
0.0178 USD |
0.0174 USD |
| 2024-08-07 |
0.0168 USD |
3,092,056.8441 GALA |
0.0170 USD |
0.0162 USD |
0.0176 USD |
0.0164 USD |
| 2024-08-06 |
0.0167 USD |
6,784,290.5490 GALA |
0.0158 USD |
0.0158 USD |
0.0173 USD |
0.0171 USD |
| 2024-08-05 |
0.0157 USD |
15,544,703.8729 GALA |
0.0176 USD |
0.0136 USD |
0.0178 USD |
0.0156 USD |
| 2024-08-04 |
0.0179 USD |
4,047,876.9955 GALA |
0.0187 USD |
0.0170 USD |
0.0192 USD |
0.0178 USD |
| 2024-08-03 |
0.0191 USD |
3,737,694.6611 GALA |
0.0199 USD |
0.0182 USD |
0.0202 USD |
0.0186 USD |
| 2024-08-02 |
0.0207 USD |
2,457,855.7836 GALA |
0.0220 USD |
0.0196 USD |
0.0222 USD |
0.0198 USD |