Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0143 USD |
1,284,375.5717 GALA |
0.0146 USD |
0.0141 USD |
0.0147 USD |
0.0143 USD |
| 2023-10-07 |
0.0147 USD |
849,546.4616 GALA |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2023-10-06 |
0.0146 USD |
1,564,398.6930 GALA |
0.0144 USD |
0.0143 USD |
0.0148 USD |
0.0147 USD |
| 2023-10-05 |
0.0147 USD |
5,705,809.1680 GALA |
0.0157 USD |
0.0142 USD |
0.0158 USD |
0.0145 USD |
| 2023-10-04 |
0.0154 USD |
5,119,329.1214 GALA |
0.0154 USD |
0.0148 USD |
0.0161 USD |
0.0157 USD |
| 2023-10-03 |
0.0160 USD |
6,192,008.0230 GALA |
0.0148 USD |
0.0148 USD |
0.0163 USD |
0.0160 USD |
| 2023-10-02 |
0.0151 USD |
6,396,722.5142 GALA |
0.0151 USD |
0.0145 USD |
0.0157 USD |
0.0148 USD |
| 2023-10-01 |
0.0146 USD |
2,761,097.6441 GALA |
0.0142 USD |
0.0142 USD |
0.0149 USD |
0.0147 USD |
| 2023-09-30 |
0.0143 USD |
2,647,981.1778 GALA |
0.0143 USD |
0.0141 USD |
0.0147 USD |
0.0142 USD |
| 2023-09-29 |
0.0143 USD |
2,390,698.9628 GALA |
0.0135 USD |
0.0134 USD |
0.0149 USD |
0.0143 USD |
| 2023-09-28 |
0.0135 USD |
601,014.7436 GALA |
0.0133 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2023-09-27 |
0.0133 USD |
643,257.0581 GALA |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0132 USD |
| 2023-09-26 |
0.0134 USD |
1,155,311.8407 GALA |
0.0136 USD |
0.0131 USD |
0.0137 USD |
0.0134 USD |
| 2023-09-25 |
0.0134 USD |
646,242.4484 GALA |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-24 |
0.0134 USD |
307,084.0517 GALA |
0.0134 USD |
0.0133 USD |
0.0135 USD |
0.0134 USD |
| 2023-09-23 |
0.0134 USD |
405,326.9936 GALA |
0.0135 USD |
0.0132 USD |
0.0136 USD |
0.0134 USD |
| 2023-09-22 |
0.0133 USD |
1,836,794.8130 GALA |
0.0131 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2023-09-21 |
0.0134 USD |
4,863,184.4238 GALA |
0.0140 USD |
0.0130 USD |
0.0141 USD |
0.0131 USD |
| 2023-09-20 |
0.0138 USD |
3,832,402.8397 GALA |
0.0143 USD |
0.0135 USD |
0.0144 USD |
0.0138 USD |
| 2023-09-19 |
0.0144 USD |
1,071,629.4214 GALA |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2023-09-18 |
0.0145 USD |
562,469.5613 GALA |
0.0142 USD |
0.0141 USD |
0.0147 USD |
0.0145 USD |
| 2023-09-17 |
0.0146 USD |
1,102,786.0158 GALA |
0.0148 USD |
0.0143 USD |
0.0148 USD |
0.0144 USD |
| 2023-09-16 |
0.0148 USD |
937,711.3908 GALA |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2023-09-15 |
0.0145 USD |
1,572,360.2218 GALA |
0.0144 USD |
0.0143 USD |
0.0147 USD |
0.0147 USD |
| 2023-09-14 |
0.0144 USD |
10,409,140.9015 GALA |
0.0141 USD |
0.0141 USD |
0.0146 USD |
0.0145 USD |
| 2023-09-13 |
0.0140 USD |
7,335,134.1153 GALA |
0.0139 USD |
0.0137 USD |
0.0146 USD |
0.0140 USD |
| 2023-09-12 |
0.0143 USD |
5,864,144.3132 GALA |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0140 USD |
| 2023-09-11 |
0.0141 USD |
11,024,840.4857 GALA |
0.0147 USD |
0.0137 USD |
0.0149 USD |
0.0140 USD |
| 2023-09-10 |
0.0150 USD |
6,216,655.7978 GALA |
0.0159 USD |
0.0143 USD |
0.0159 USD |
0.0147 USD |
| 2023-09-09 |
0.0160 USD |
994,130.4489 GALA |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0160 USD |
| 2023-09-08 |
0.0159 USD |
1,657,263.5704 GALA |
0.0161 USD |
0.0156 USD |
0.0163 USD |
0.0160 USD |
| 2023-09-07 |
0.0162 USD |
1,173,197.7953 GALA |
0.0161 USD |
0.0158 USD |
0.0163 USD |
0.0161 USD |
| 2023-09-06 |
0.0160 USD |
7,747,044.9412 GALA |
0.0165 USD |
0.0156 USD |
0.0165 USD |
0.0160 USD |
| 2023-09-05 |
0.0159 USD |
4,634,257.7076 GALA |
0.0158 USD |
0.0155 USD |
0.0165 USD |
0.0163 USD |
| 2023-09-04 |
0.0162 USD |
4,837,710.9963 GALA |
0.0166 USD |
0.0157 USD |
0.0169 USD |
0.0158 USD |
| 2023-09-03 |
0.0174 USD |
7,680,194.6520 GALA |
0.0185 USD |
0.0161 USD |
0.0185 USD |
0.0167 USD |
| 2023-09-02 |
0.0186 USD |
135,277.8176 GALA |
0.0186 USD |
0.0183 USD |
0.0188 USD |
0.0184 USD |
| 2023-09-01 |
0.0186 USD |
2,575,480.3907 GALA |
0.0188 USD |
0.0182 USD |
0.0189 USD |
0.0186 USD |
| 2023-08-31 |
0.0193 USD |
1,811,306.6140 GALA |
0.0199 USD |
0.0187 USD |
0.0199 USD |
0.0188 USD |
| 2023-08-30 |
0.0200 USD |
1,411,925.8096 GALA |
0.0205 USD |
0.0198 USD |
0.0208 USD |
0.0200 USD |
| 2023-08-29 |
0.0200 USD |
5,199,080.1742 GALA |
0.0195 USD |
0.0190 USD |
0.0206 USD |
0.0205 USD |
| 2023-08-28 |
0.0191 USD |
1,497,337.3141 GALA |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0194 USD |
| 2023-08-27 |
0.0192 USD |
612,011.9090 GALA |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0192 USD |
| 2023-08-26 |
0.0192 USD |
337,050.2760 GALA |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2023-08-25 |
0.0192 USD |
1,897,319.6597 GALA |
0.0195 USD |
0.0189 USD |
0.0195 USD |
0.0192 USD |
| 2023-08-24 |
0.0197 USD |
2,640,413.3202 GALA |
0.0200 USD |
0.0194 USD |
0.0201 USD |
0.0196 USD |
| 2023-08-23 |
0.0196 USD |
2,035,972.3773 GALA |
0.0194 USD |
0.0193 USD |
0.0201 USD |
0.0199 USD |
| 2023-08-22 |
0.0193 USD |
2,071,614.5853 GALA |
0.0193 USD |
0.0185 USD |
0.0195 USD |
0.0193 USD |
| 2023-08-21 |
0.0193 USD |
1,422,254.2179 GALA |
0.0201 USD |
0.0189 USD |
0.0201 USD |
0.0195 USD |
| 2023-08-20 |
0.0201 USD |
2,266,453.6607 GALA |
0.0202 USD |
0.0199 USD |
0.0206 USD |
0.0201 USD |