Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2024-03-19 0.0540 USD 3,851,861.2402 GALA 0.0586 USD 0.0504 USD 0.0588 USD 0.0549 USD
2024-03-18 0.0613 USD 1,639,017.7684 GALA 0.0626 USD 0.0577 USD 0.0654 USD 0.0580 USD
2024-03-17 0.0609 USD 2,003,879.3975 GALA 0.0600 USD 0.0563 USD 0.0647 USD 0.0637 USD
2024-03-16 0.0639 USD 5,022,620.4919 GALA 0.0650 USD 0.0581 USD 0.0735 USD 0.0595 USD
2024-03-15 0.0632 USD 2,993,197.8618 GALA 0.0706 USD 0.0582 USD 0.0710 USD 0.0647 USD
2024-03-14 0.0695 USD 3,921,729.7857 GALA 0.0724 USD 0.0657 USD 0.0742 USD 0.0671 USD
2024-03-13 0.0729 USD 6,673,972.4157 GALA 0.0693 USD 0.0693 USD 0.0773 USD 0.0725 USD
2024-03-12 0.0719 USD 6,527,575.7334 GALA 0.0736 USD 0.0671 USD 0.0770 USD 0.0694 USD
2024-03-11 0.0760 USD 14,957,111.8334 GALA 0.0821 USD 0.0708 USD 0.0821 USD 0.0722 USD
2024-03-10 0.0710 USD 25,102,003.6485 GALA 0.0561 USD 0.0545 USD 0.0863 USD 0.0804 USD
2024-03-09 0.0513 USD 8,517,610.6181 GALA 0.0438 USD 0.0435 USD 0.0583 USD 0.0563 USD
2024-03-08 0.0428 USD 3,784,194.7681 GALA 0.0443 USD 0.0404 USD 0.0450 USD 0.0428 USD
2024-03-07 0.0435 USD 11,687,796.6576 GALA 0.0427 USD 0.0420 USD 0.0449 USD 0.0443 USD
2024-03-06 0.0411 USD 8,116,672.4765 GALA 0.0399 USD 0.0384 USD 0.0432 USD 0.0412 USD
2024-03-05 0.0422 USD 14,307,031.5654 GALA 0.0451 USD 0.0334 USD 0.0468 USD 0.0387 USD
2024-03-04 0.0466 USD 18,478,089.3517 GALA 0.0452 USD 0.0444 USD 0.0493 USD 0.0458 USD
2024-03-03 0.0447 USD 8,312,517.6352 GALA 0.0463 USD 0.0396 USD 0.0481 USD 0.0442 USD
2024-03-02 0.0439 USD 11,824,198.0286 GALA 0.0418 USD 0.0401 USD 0.0490 USD 0.0460 USD
2024-03-01 0.0400 USD 8,869,655.5575 GALA 0.0399 USD 0.0388 USD 0.0413 USD 0.0401 USD
2024-02-29 0.0390 USD 15,210,631.1607 GALA 0.0375 USD 0.0372 USD 0.0405 USD 0.0400 USD
2024-02-28 0.0386 USD 15,606,802.1428 GALA 0.0411 USD 0.0337 USD 0.0412 USD 0.0361 USD
2024-02-27 0.0362 USD 9,395,744.1314 GALA 0.0335 USD 0.0325 USD 0.0420 USD 0.0412 USD
2024-02-26 0.0327 USD 13,098,864.4732 GALA 0.0305 USD 0.0300 USD 0.0346 USD 0.0329 USD
2024-02-25 0.0299 USD 2,332,002.7035 GALA 0.0298 USD 0.0294 USD 0.0304 USD 0.0301 USD
2024-02-24 0.0300 USD 9,892,545.9374 GALA 0.0293 USD 0.0284 USD 0.0307 USD 0.0298 USD
2024-02-23 0.0286 USD 8,675,722.2740 GALA 0.0287 USD 0.0275 USD 0.0293 USD 0.0285 USD
2024-02-22 0.0282 USD 6,428,895.1394 GALA 0.0272 USD 0.0262 USD 0.0295 USD 0.0288 USD
2024-02-21 0.0275 USD 8,641,589.4176 GALA 0.0279 USD 0.0262 USD 0.0287 USD 0.0264 USD
2024-02-20 0.0276 USD 10,280,800.2689 GALA 0.0283 USD 0.0262 USD 0.0286 USD 0.0273 USD
2024-02-19 0.0279 USD 9,585,066.3932 GALA 0.0275 USD 0.0275 USD 0.0285 USD 0.0284 USD
2024-02-18 0.0273 USD 5,438,957.0728 GALA 0.0265 USD 0.0265 USD 0.0276 USD 0.0274 USD
2024-02-17 0.0263 USD 3,359,886.7197 GALA 0.0266 USD 0.0254 USD 0.0272 USD 0.0262 USD
2024-02-16 0.0268 USD 3,127,034.9359 GALA 0.0271 USD 0.0260 USD 0.0275 USD 0.0265 USD
2024-02-15 0.0268 USD 2,465,404.2281 GALA 0.0258 USD 0.0258 USD 0.0279 USD 0.0272 USD
2024-02-14 0.0255 USD 3,206,662.1194 GALA 0.0249 USD 0.0246 USD 0.0260 USD 0.0258 USD
2024-02-13 0.0247 USD 3,002,899.2804 GALA 0.0246 USD 0.0239 USD 0.0253 USD 0.0246 USD
2024-02-12 0.0237 USD 3,127,763.9878 GALA 0.0238 USD 0.0231 USD 0.0246 USD 0.0243 USD
2024-02-11 0.0243 USD 924,897.5377 GALA 0.0239 USD 0.0239 USD 0.0247 USD 0.0240 USD
2024-02-10 0.0242 USD 2,455,656.9284 GALA 0.0242 USD 0.0238 USD 0.0245 USD 0.0242 USD
2024-02-09 0.0235 USD 4,486,701.6349 GALA 0.0226 USD 0.0226 USD 0.0242 USD 0.0241 USD
2024-02-08 0.0228 USD 5,770,878.4810 GALA 0.0229 USD 0.0225 USD 0.0231 USD 0.0227 USD
2024-02-07 0.0221 USD 5,413,227.7197 GALA 0.0218 USD 0.0215 USD 0.0230 USD 0.0228 USD
2024-02-06 0.0218 USD 6,914,098.3670 GALA 0.0218 USD 0.0214 USD 0.0221 USD 0.0219 USD
2024-02-05 0.0216 USD 4,763,882.0347 GALA 0.0211 USD 0.0207 USD 0.0220 USD 0.0217 USD
2024-02-04 0.0215 USD 4,551,927.3525 GALA 0.0216 USD 0.0213 USD 0.0217 USD 0.0215 USD
2024-02-03 0.0219 USD 2,037,200.1359 GALA 0.0219 USD 0.0215 USD 0.0221 USD 0.0218 USD
2024-02-02 0.0220 USD 4,261,369.6815 GALA 0.0217 USD 0.0217 USD 0.0222 USD 0.0218 USD
2024-02-01 0.0215 USD 5,766,452.7536 GALA 0.0218 USD 0.0212 USD 0.0219 USD 0.0217 USD
2024-01-31 0.0223 USD 4,151,980.3295 GALA 0.0227 USD 0.0218 USD 0.0227 USD 0.0220 USD
2024-01-30 0.0231 USD 10,324,118.2751 GALA 0.0233 USD 0.0228 USD 0.0236 USD 0.0230 USD