Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2022-12-30 0.0160 USD 10,373,644.2051 GALA 0.0162 USD 0.0155 USD 0.0169 USD 0.0164 USD
2022-12-29 0.0164 USD 8,716,918.8720 GALA 0.0169 USD 0.0157 USD 0.0170 USD 0.0161 USD
2022-12-28 0.0170 USD 8,488,070.4614 GALA 0.0178 USD 0.0166 USD 0.0178 USD 0.0168 USD
2022-12-27 0.0181 USD 4,840,973.1601 GALA 0.0183 USD 0.0176 USD 0.0184 USD 0.0178 USD
2022-12-26 0.0181 USD 2,823,366.1439 GALA 0.0185 USD 0.0180 USD 0.0187 USD 0.0181 USD
2022-12-25 0.0183 USD 2,372,744.9425 GALA 0.0187 USD 0.0180 USD 0.0188 USD 0.0185 USD
2022-12-24 0.0186 USD 1,266,811.6295 GALA 0.0189 USD 0.0186 USD 0.0191 USD 0.0186 USD
2022-12-23 0.0189 USD 1,289,055.6295 GALA 0.0190 USD 0.0187 USD 0.0194 USD 0.0188 USD
2022-12-22 0.0189 USD 3,542,011.5246 GALA 0.0190 USD 0.0182 USD 0.0193 USD 0.0188 USD
2022-12-21 0.0189 USD 5,724,913.5279 GALA 0.0194 USD 0.0185 USD 0.0195 USD 0.0187 USD
2022-12-20 0.0194 USD 5,753,029.0588 GALA 0.0185 USD 0.0185 USD 0.0199 USD 0.0194 USD
2022-12-19 0.0198 USD 12,188,491.9056 GALA 0.0203 USD 0.0189 USD 0.0208 USD 0.0189 USD
2022-12-18 0.0205 USD 4,699,680.1219 GALA 0.0208 USD 0.0201 USD 0.0208 USD 0.0204 USD
2022-12-17 0.0205 USD 9,596,717.8483 GALA 0.0203 USD 0.0199 USD 0.0210 USD 0.0207 USD
2022-12-16 0.0224 USD 9,982,102.7671 GALA 0.0240 USD 0.0200 USD 0.0243 USD 0.0202 USD
2022-12-15 0.0240 USD 4,919,184.3907 GALA 0.0244 USD 0.0236 USD 0.0245 USD 0.0240 USD
2022-12-14 0.0245 USD 2,516,317.4099 GALA 0.0252 USD 0.0242 USD 0.0255 USD 0.0245 USD
2022-12-13 0.0250 USD 6,195,979.3216 GALA 0.0252 USD 0.0241 USD 0.0255 USD 0.0251 USD
2022-12-12 0.0247 USD 4,318,036.9153 GALA 0.0252 USD 0.0239 USD 0.0255 USD 0.0252 USD
2022-12-11 0.0255 USD 2,012,176.2619 GALA 0.0256 USD 0.0251 USD 0.0259 USD 0.0253 USD
2022-12-10 0.0256 USD 1,823,620.4819 GALA 0.0258 USD 0.0254 USD 0.0258 USD 0.0256 USD
2022-12-09 0.0257 USD 3,129,859.0210 GALA 0.0265 USD 0.0256 USD 0.0266 USD 0.0257 USD
2022-12-08 0.0257 USD 4,519,483.3887 GALA 0.0256 USD 0.0250 USD 0.0264 USD 0.0264 USD
2022-12-07 0.0260 USD 10,918,520.6737 GALA 0.0272 USD 0.0251 USD 0.0272 USD 0.0257 USD
2022-12-06 0.0270 USD 22,696,206.9142 GALA 0.0259 USD 0.0257 USD 0.0281 USD 0.0271 USD
2022-12-05 0.0259 USD 9,274,765.0666 GALA 0.0252 USD 0.0251 USD 0.0270 USD 0.0257 USD
2022-12-04 0.0253 USD 2,916,379.9461 GALA 0.0249 USD 0.0247 USD 0.0253 USD 0.0253 USD
2022-12-03 0.0253 USD 2,103,822.9955 GALA 0.0256 USD 0.0250 USD 0.0258 USD 0.0250 USD
2022-12-02 0.0251 USD 2,690,154.6936 GALA 0.0253 USD 0.0246 USD 0.0255 USD 0.0254 USD
2022-12-01 0.0256 USD 4,251,203.8528 GALA 0.0260 USD 0.0251 USD 0.0264 USD 0.0252 USD
2022-11-30 0.0264 USD 6,708,203.6851 GALA 0.0253 USD 0.0253 USD 0.0278 USD 0.0265 USD
2022-11-29 0.0252 USD 3,265,339.3755 GALA 0.0247 USD 0.0245 USD 0.0255 USD 0.0252 USD
2022-11-28 0.0247 USD 2,681,527.2496 GALA 0.0253 USD 0.0240 USD 0.0256 USD 0.0247 USD
2022-11-27 0.0257 USD 1,672,845.1034 GALA 0.0251 USD 0.0251 USD 0.0261 USD 0.0259 USD
2022-11-26 0.0256 USD 3,263,088.7089 GALA 0.0250 USD 0.0249 USD 0.0259 USD 0.0251 USD
2022-11-25 0.0250 USD 1,597,897.3544 GALA 0.0253 USD 0.0245 USD 0.0254 USD 0.0250 USD
2022-11-24 0.0256 USD 1,497,986.5184 GALA 0.0259 USD 0.0251 USD 0.0262 USD 0.0252 USD
2022-11-23 0.0258 USD 3,654,736.3675 GALA 0.0255 USD 0.0250 USD 0.0262 USD 0.0258 USD
2022-11-22 0.0247 USD 6,357,175.1058 GALA 0.0246 USD 0.0239 USD 0.0255 USD 0.0254 USD
2022-11-21 0.0247 USD 12,722,050.9078 GALA 0.0257 USD 0.0240 USD 0.0259 USD 0.0247 USD
2022-11-20 0.0258 USD 6,315,642.2285 GALA 0.0276 USD 0.0254 USD 0.0279 USD 0.0258 USD
2022-11-19 0.0276 USD 3,479,659.3543 GALA 0.0275 USD 0.0266 USD 0.0281 USD 0.0278 USD
2022-11-18 0.0275 USD 1,601,371.5020 GALA 0.0273 USD 0.0271 USD 0.0279 USD 0.0274 USD
2022-11-17 0.0276 USD 4,234,288.8894 GALA 0.0281 USD 0.0269 USD 0.0284 USD 0.0275 USD
2022-11-16 0.0287 USD 4,272,447.8327 GALA 0.0293 USD 0.0279 USD 0.0296 USD 0.0282 USD
2022-11-15 0.0296 USD 5,762,426.9670 GALA 0.0296 USD 0.0290 USD 0.0303 USD 0.0293 USD
2022-11-14 0.0291 USD 9,886,129.7399 GALA 0.0294 USD 0.0277 USD 0.0307 USD 0.0294 USD
2022-11-13 0.0295 USD 13,241,717.3621 GALA 0.0295 USD 0.0290 USD 0.0324 USD 0.0295 USD
2022-11-12 0.0305 USD 14,975,348.3374 GALA 0.0320 USD 0.0292 USD 0.0322 USD 0.0295 USD
2022-11-11 0.0316 USD 24,593,508.6087 GALA 0.0316 USD 0.0297 USD 0.0330 USD 0.0319 USD