Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0163 USD |
255,729.4421 GALA |
0.0161 USD |
0.0160 USD |
0.0167 USD |
0.0167 USD |
| 2025-08-25 |
0.0172 USD |
307,408.3586 GALA |
0.0181 USD |
0.0167 USD |
0.0183 USD |
0.0169 USD |
| 2025-08-24 |
0.0180 USD |
646,184.8250 GALA |
0.0185 USD |
0.0173 USD |
0.0185 USD |
0.0177 USD |
| 2025-08-23 |
0.0185 USD |
604,231.1769 GALA |
0.0189 USD |
0.0180 USD |
0.0189 USD |
0.0185 USD |
| 2025-08-22 |
0.0169 USD |
211,708.9991 GALA |
0.0163 USD |
0.0157 USD |
0.0182 USD |
0.0182 USD |
| 2025-08-21 |
0.0165 USD |
173,880.4609 GALA |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0162 USD |
| 2025-08-20 |
0.0163 USD |
263,868.0800 GALA |
0.0160 USD |
0.0160 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-19 |
0.0161 USD |
609,729.8260 GALA |
0.0166 USD |
0.0160 USD |
0.0167 USD |
0.0160 USD |
| 2025-08-18 |
0.0165 USD |
382,600.0550 GALA |
0.0171 USD |
0.0163 USD |
0.0171 USD |
0.0167 USD |
| 2025-08-17 |
0.0173 USD |
101,377.2223 GALA |
0.0172 USD |
0.0171 USD |
0.0176 USD |
0.0173 USD |
| 2025-08-16 |
0.0168 USD |
139,713.7360 GALA |
0.0168 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2025-08-15 |
0.0167 USD |
909,937.6370 GALA |
0.0167 USD |
0.0160 USD |
0.0171 USD |
0.0163 USD |
| 2025-08-14 |
0.0171 USD |
3,970,229.6428 GALA |
0.0189 USD |
0.0169 USD |
0.0191 USD |
0.0173 USD |
| 2025-08-13 |
0.0185 USD |
1,212,065.0400 GALA |
0.0180 USD |
0.0178 USD |
0.0188 USD |
0.0186 USD |
| 2025-08-12 |
0.0179 USD |
11,307.2324 GALA |
0.0169 USD |
0.0167 USD |
0.0183 USD |
0.0181 USD |
| 2025-08-11 |
0.0179 USD |
232,177.8699 GALA |
0.0181 USD |
0.0169 USD |
0.0182 USD |
0.0169 USD |
| 2025-08-10 |
0.0178 USD |
1,548,670.4650 GALA |
0.0180 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2025-08-09 |
0.0179 USD |
741,284.2200 GALA |
0.0171 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-08 |
0.0165 USD |
30,904,830.0703 GALA |
0.0165 USD |
0.0162 USD |
0.0172 USD |
0.0170 USD |
| 2025-08-07 |
0.0160 USD |
466,735.3291 GALA |
0.0155 USD |
0.0155 USD |
0.0161 USD |
0.0160 USD |
| 2025-08-06 |
0.0153 USD |
8,455,623.1633 GALA |
0.0151 USD |
0.0151 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-05 |
0.0152 USD |
201,590.0034 GALA |
0.0152 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2025-08-04 |
0.0157 USD |
184,564.9691 GALA |
0.0154 USD |
0.0154 USD |
0.0159 USD |
0.0157 USD |
| 2025-08-03 |
0.0152 USD |
392,905.6976 GALA |
0.0144 USD |
0.0144 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-02 |
0.0150 USD |
224,025.6068 GALA |
0.0150 USD |
0.0143 USD |
0.0152 USD |
0.0144 USD |
| 2025-08-01 |
0.0153 USD |
1,153,808.9712 GALA |
0.0154 USD |
0.0149 USD |
0.0156 USD |
0.0152 USD |
| 2025-07-31 |
0.0161 USD |
114,827.4299 GALA |
0.0166 USD |
0.0156 USD |
0.0166 USD |
0.0156 USD |
| 2025-07-30 |
0.0163 USD |
1,222,449.9281 GALA |
0.0169 USD |
0.0155 USD |
0.0169 USD |
0.0159 USD |
| 2025-07-29 |
0.0168 USD |
1,603,109.9699 GALA |
0.0171 USD |
0.0164 USD |
0.0176 USD |
0.0165 USD |
| 2025-07-28 |
0.0178 USD |
944,325.2382 GALA |
0.0184 USD |
0.0172 USD |
0.0187 USD |
0.0172 USD |
| 2025-07-27 |
0.0180 USD |
590,636.7265 GALA |
0.0180 USD |
0.0178 USD |
0.0182 USD |
0.0180 USD |
| 2025-07-26 |
0.0179 USD |
1,048,698.0658 GALA |
0.0175 USD |
0.0175 USD |
0.0180 USD |
0.0180 USD |
| 2025-07-25 |
0.0171 USD |
2,668,819.3234 GALA |
0.0171 USD |
0.0166 USD |
0.0176 USD |
0.0176 USD |
| 2025-07-24 |
0.0176 USD |
1,020,171.1007 GALA |
0.0180 USD |
0.0166 USD |
0.0182 USD |
0.0176 USD |
| 2025-07-23 |
0.0182 USD |
3,320,047.8522 GALA |
0.0200 USD |
0.0179 USD |
0.0201 USD |
0.0182 USD |
| 2025-07-22 |
0.0199 USD |
3,369,459.6842 GALA |
0.0202 USD |
0.0191 USD |
0.0205 USD |
0.0199 USD |
| 2025-07-21 |
0.0205 USD |
358,592.9288 GALA |
0.0196 USD |
0.0196 USD |
0.0208 USD |
0.0200 USD |
| 2025-07-20 |
0.0200 USD |
296,436.6154 GALA |
0.0195 USD |
0.0192 USD |
0.0205 USD |
0.0201 USD |
| 2025-07-19 |
0.0186 USD |
2,176,064.9779 GALA |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0193 USD |
| 2025-07-18 |
0.0186 USD |
3,240,028.8118 GALA |
0.0190 USD |
0.0185 USD |
0.0205 USD |
0.0186 USD |
| 2025-07-17 |
0.0182 USD |
2,650,743.2717 GALA |
0.0181 USD |
0.0176 USD |
0.0187 USD |
0.0185 USD |
| 2025-07-16 |
0.0177 USD |
1,420,778.3605 GALA |
0.0177 USD |
0.0173 USD |
0.0182 USD |
0.0181 USD |
| 2025-07-15 |
0.0172 USD |
823,828.3708 GALA |
0.0166 USD |
0.0166 USD |
0.0180 USD |
0.0173 USD |
| 2025-07-14 |
0.0179 USD |
1,918,910.9437 GALA |
0.0176 USD |
0.0169 USD |
0.0184 USD |
0.0169 USD |
| 2025-07-13 |
0.0172 USD |
537,962.1569 GALA |
0.0166 USD |
0.0166 USD |
0.0176 USD |
0.0171 USD |
| 2025-07-12 |
0.0168 USD |
412,296.7153 GALA |
0.0166 USD |
0.0161 USD |
0.0174 USD |
0.0166 USD |
| 2025-07-11 |
0.0174 USD |
4,323,790.5063 GALA |
0.0169 USD |
0.0166 USD |
0.0178 USD |
0.0177 USD |
| 2025-07-10 |
0.0166 USD |
1,642,379.2054 GALA |
0.0154 USD |
0.0154 USD |
0.0168 USD |
0.0166 USD |
| 2025-07-09 |
0.0150 USD |
5,609,687.7099 GALA |
0.0143 USD |
0.0142 USD |
0.0154 USD |
0.0154 USD |
| 2025-07-08 |
0.0142 USD |
747,840.8347 GALA |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0142 USD |