Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2024-04-03 0.0567 USD 1,958,498.7429 GALA 0.0568 USD 0.0544 USD 0.0589 USD 0.0559 USD
2024-04-02 0.0587 USD 2,453,633.3004 GALA 0.0634 USD 0.0565 USD 0.0634 USD 0.0575 USD
2024-04-01 0.0642 USD 3,722,049.1849 GALA 0.0688 USD 0.0616 USD 0.0693 USD 0.0631 USD
2024-03-31 0.0676 USD 887,014.2153 GALA 0.0672 USD 0.0666 USD 0.0694 USD 0.0693 USD
2024-03-30 0.0682 USD 3,508,587.0774 GALA 0.0653 USD 0.0645 USD 0.0710 USD 0.0702 USD
2024-03-29 0.0659 USD 2,680,852.8767 GALA 0.0677 USD 0.0639 USD 0.0679 USD 0.0639 USD
2024-03-28 0.0667 USD 2,234,185.9360 GALA 0.0655 USD 0.0648 USD 0.0678 USD 0.0672 USD
2024-03-27 0.0671 USD 3,348,870.6632 GALA 0.0680 USD 0.0645 USD 0.0692 USD 0.0656 USD
2024-03-26 0.0702 USD 5,777,839.1490 GALA 0.0674 USD 0.0671 USD 0.0728 USD 0.0682 USD
2024-03-25 0.0678 USD 5,175,032.6309 GALA 0.0630 USD 0.0623 USD 0.0707 USD 0.0674 USD
2024-03-24 0.0620 USD 2,235,719.5819 GALA 0.0635 USD 0.0599 USD 0.0646 USD 0.0624 USD
2024-03-23 0.0624 USD 6,306,293.3957 GALA 0.0562 USD 0.0552 USD 0.0661 USD 0.0659 USD
2024-03-22 0.0565 USD 3,324,671.3087 GALA 0.0567 USD 0.0529 USD 0.0592 USD 0.0544 USD
2024-03-21 0.0582 USD 1,964,150.1660 GALA 0.0584 USD 0.0555 USD 0.0600 USD 0.0556 USD
2024-03-20 0.0564 USD 3,886,902.2459 GALA 0.0538 USD 0.0514 USD 0.0611 USD 0.0604 USD
2024-03-19 0.0540 USD 3,851,861.2402 GALA 0.0586 USD 0.0504 USD 0.0588 USD 0.0549 USD
2024-03-18 0.0613 USD 1,639,017.7684 GALA 0.0626 USD 0.0577 USD 0.0654 USD 0.0580 USD
2024-03-17 0.0609 USD 2,003,879.3975 GALA 0.0600 USD 0.0563 USD 0.0647 USD 0.0637 USD
2024-03-16 0.0639 USD 5,022,620.4919 GALA 0.0650 USD 0.0581 USD 0.0735 USD 0.0595 USD
2024-03-15 0.0632 USD 2,993,197.8618 GALA 0.0706 USD 0.0582 USD 0.0710 USD 0.0647 USD
2024-03-14 0.0695 USD 3,921,729.7857 GALA 0.0724 USD 0.0657 USD 0.0742 USD 0.0671 USD
2024-03-13 0.0729 USD 6,673,972.4157 GALA 0.0693 USD 0.0693 USD 0.0773 USD 0.0725 USD
2024-03-12 0.0719 USD 6,527,575.7334 GALA 0.0736 USD 0.0671 USD 0.0770 USD 0.0694 USD
2024-03-11 0.0760 USD 14,957,111.8334 GALA 0.0821 USD 0.0708 USD 0.0821 USD 0.0722 USD
2024-03-10 0.0710 USD 25,102,003.6485 GALA 0.0561 USD 0.0545 USD 0.0863 USD 0.0804 USD
2024-03-09 0.0513 USD 8,517,610.6181 GALA 0.0438 USD 0.0435 USD 0.0583 USD 0.0563 USD
2024-03-08 0.0428 USD 3,784,194.7681 GALA 0.0443 USD 0.0404 USD 0.0450 USD 0.0428 USD
2024-03-07 0.0435 USD 11,687,796.6576 GALA 0.0427 USD 0.0420 USD 0.0449 USD 0.0443 USD
2024-03-06 0.0411 USD 8,116,672.4765 GALA 0.0399 USD 0.0384 USD 0.0432 USD 0.0412 USD
2024-03-05 0.0422 USD 14,307,031.5654 GALA 0.0451 USD 0.0334 USD 0.0468 USD 0.0387 USD
2024-03-04 0.0466 USD 18,478,089.3517 GALA 0.0452 USD 0.0444 USD 0.0493 USD 0.0458 USD
2024-03-03 0.0447 USD 8,312,517.6352 GALA 0.0463 USD 0.0396 USD 0.0481 USD 0.0442 USD
2024-03-02 0.0439 USD 11,824,198.0286 GALA 0.0418 USD 0.0401 USD 0.0490 USD 0.0460 USD
2024-03-01 0.0400 USD 8,869,655.5575 GALA 0.0399 USD 0.0388 USD 0.0413 USD 0.0401 USD
2024-02-29 0.0390 USD 15,210,631.1607 GALA 0.0375 USD 0.0372 USD 0.0405 USD 0.0400 USD
2024-02-28 0.0386 USD 15,606,802.1428 GALA 0.0411 USD 0.0337 USD 0.0412 USD 0.0361 USD
2024-02-27 0.0362 USD 9,395,744.1314 GALA 0.0335 USD 0.0325 USD 0.0420 USD 0.0412 USD
2024-02-26 0.0327 USD 13,098,864.4732 GALA 0.0305 USD 0.0300 USD 0.0346 USD 0.0329 USD
2024-02-25 0.0299 USD 2,332,002.7035 GALA 0.0298 USD 0.0294 USD 0.0304 USD 0.0301 USD
2024-02-24 0.0300 USD 9,892,545.9374 GALA 0.0293 USD 0.0284 USD 0.0307 USD 0.0298 USD
2024-02-23 0.0286 USD 8,675,722.2740 GALA 0.0287 USD 0.0275 USD 0.0293 USD 0.0285 USD
2024-02-22 0.0282 USD 6,428,895.1394 GALA 0.0272 USD 0.0262 USD 0.0295 USD 0.0288 USD
2024-02-21 0.0275 USD 8,641,589.4176 GALA 0.0279 USD 0.0262 USD 0.0287 USD 0.0264 USD
2024-02-20 0.0276 USD 10,280,800.2689 GALA 0.0283 USD 0.0262 USD 0.0286 USD 0.0273 USD
2024-02-19 0.0279 USD 9,585,066.3932 GALA 0.0275 USD 0.0275 USD 0.0285 USD 0.0284 USD
2024-02-18 0.0273 USD 5,438,957.0728 GALA 0.0265 USD 0.0265 USD 0.0276 USD 0.0274 USD
2024-02-17 0.0263 USD 3,359,886.7197 GALA 0.0266 USD 0.0254 USD 0.0272 USD 0.0262 USD
2024-02-16 0.0268 USD 3,127,034.9359 GALA 0.0271 USD 0.0260 USD 0.0275 USD 0.0265 USD
2024-02-15 0.0268 USD 2,465,404.2281 GALA 0.0258 USD 0.0258 USD 0.0279 USD 0.0272 USD
2024-02-14 0.0255 USD 3,206,662.1194 GALA 0.0249 USD 0.0246 USD 0.0260 USD 0.0258 USD