Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0418 USD |
3,047,584.2625 GALA |
0.0441 USD |
0.0402 USD |
0.0444 USD |
0.0412 USD |
| 2023-02-23 |
0.0448 USD |
2,038,272.1138 GALA |
0.0453 USD |
0.0438 USD |
0.0462 USD |
0.0441 USD |
| 2023-02-22 |
0.0443 USD |
7,717,057.9384 GALA |
0.0462 USD |
0.0433 USD |
0.0465 USD |
0.0451 USD |
| 2023-02-21 |
0.0466 USD |
5,748,547.7112 GALA |
0.0482 USD |
0.0452 USD |
0.0488 USD |
0.0458 USD |
| 2023-02-20 |
0.0480 USD |
3,616,321.3079 GALA |
0.0473 USD |
0.0463 USD |
0.0493 USD |
0.0480 USD |
| 2023-02-19 |
0.0478 USD |
3,845,262.6841 GALA |
0.0476 USD |
0.0462 USD |
0.0493 USD |
0.0471 USD |
| 2023-02-18 |
0.0480 USD |
2,270,402.2704 GALA |
0.0479 USD |
0.0471 USD |
0.0486 USD |
0.0477 USD |
| 2023-02-17 |
0.0478 USD |
3,576,445.0155 GALA |
0.0459 USD |
0.0456 USD |
0.0493 USD |
0.0481 USD |
| 2023-02-16 |
0.0481 USD |
11,329,615.4777 GALA |
0.0495 USD |
0.0473 USD |
0.0530 USD |
0.0481 USD |
| 2023-02-15 |
0.0461 USD |
4,428,062.4528 GALA |
0.0443 USD |
0.0430 USD |
0.0497 USD |
0.0491 USD |
| 2023-02-14 |
0.0426 USD |
4,307,656.4730 GALA |
0.0421 USD |
0.0413 USD |
0.0443 USD |
0.0442 USD |
| 2023-02-13 |
0.0419 USD |
8,273,847.3125 GALA |
0.0436 USD |
0.0405 USD |
0.0441 USD |
0.0420 USD |
| 2023-02-12 |
0.0435 USD |
4,286,960.3928 GALA |
0.0455 USD |
0.0428 USD |
0.0460 USD |
0.0437 USD |
| 2023-02-11 |
0.0444 USD |
4,572,149.6156 GALA |
0.0443 USD |
0.0431 USD |
0.0458 USD |
0.0456 USD |
| 2023-02-10 |
0.0440 USD |
6,225,660.9465 GALA |
0.0445 USD |
0.0429 USD |
0.0450 USD |
0.0440 USD |
| 2023-02-09 |
0.0472 USD |
12,773,105.7950 GALA |
0.0522 USD |
0.0424 USD |
0.0525 USD |
0.0441 USD |
| 2023-02-08 |
0.0534 USD |
6,515,947.3766 GALA |
0.0556 USD |
0.0507 USD |
0.0572 USD |
0.0520 USD |
| 2023-02-07 |
0.0554 USD |
5,820,580.7931 GALA |
0.0518 USD |
0.0514 USD |
0.0560 USD |
0.0554 USD |
| 2023-02-06 |
0.0526 USD |
5,331,376.4845 GALA |
0.0541 USD |
0.0515 USD |
0.0546 USD |
0.0527 USD |
| 2023-02-05 |
0.0547 USD |
10,242,755.9967 GALA |
0.0556 USD |
0.0524 USD |
0.0583 USD |
0.0537 USD |
| 2023-02-04 |
0.0558 USD |
2,797,871.2830 GALA |
0.0561 USD |
0.0546 USD |
0.0573 USD |
0.0555 USD |
| 2023-02-03 |
0.0554 USD |
7,763,406.4788 GALA |
0.0541 USD |
0.0532 USD |
0.0577 USD |
0.0562 USD |
| 2023-02-02 |
0.0561 USD |
7,284,257.5803 GALA |
0.0568 USD |
0.0535 USD |
0.0580 USD |
0.0548 USD |
| 2023-02-01 |
0.0570 USD |
9,359,006.8114 GALA |
0.0543 USD |
0.0503 USD |
0.0586 USD |
0.0569 USD |
| 2023-01-31 |
0.0539 USD |
5,054,282.6681 GALA |
0.0537 USD |
0.0525 USD |
0.0556 USD |
0.0538 USD |
| 2023-01-30 |
0.0554 USD |
11,801,329.2082 GALA |
0.0593 USD |
0.0514 USD |
0.0595 USD |
0.0535 USD |
| 2023-01-29 |
0.0584 USD |
11,421,255.0279 GALA |
0.0570 USD |
0.0547 USD |
0.0606 USD |
0.0593 USD |
| 2023-01-28 |
0.0581 USD |
19,745,478.7445 GALA |
0.0529 USD |
0.0529 USD |
0.0626 USD |
0.0577 USD |
| 2023-01-27 |
0.0501 USD |
9,094,767.7911 GALA |
0.0487 USD |
0.0469 USD |
0.0543 USD |
0.0532 USD |
| 2023-01-26 |
0.0498 USD |
6,379,089.1888 GALA |
0.0496 USD |
0.0481 USD |
0.0517 USD |
0.0490 USD |
| 2023-01-25 |
0.0483 USD |
10,633,601.6909 GALA |
0.0477 USD |
0.0459 USD |
0.0509 USD |
0.0501 USD |
| 2023-01-24 |
0.0516 USD |
7,416,264.6068 GALA |
0.0531 USD |
0.0490 USD |
0.0541 USD |
0.0492 USD |
| 2023-01-23 |
0.0523 USD |
21,776,342.7270 GALA |
0.0488 USD |
0.0487 USD |
0.0568 USD |
0.0534 USD |
| 2023-01-22 |
0.0486 USD |
8,473,065.5044 GALA |
0.0470 USD |
0.0466 USD |
0.0511 USD |
0.0486 USD |
| 2023-01-21 |
0.0496 USD |
11,281,432.3798 GALA |
0.0490 USD |
0.0471 USD |
0.0530 USD |
0.0485 USD |
| 2023-01-20 |
0.0466 USD |
11,344,776.9517 GALA |
0.0456 USD |
0.0441 USD |
0.0499 USD |
0.0492 USD |
| 2023-01-19 |
0.0450 USD |
4,639,109.4815 GALA |
0.0447 USD |
0.0434 USD |
0.0466 USD |
0.0456 USD |
| 2023-01-18 |
0.0478 USD |
23,388,391.9590 GALA |
0.0497 USD |
0.0428 USD |
0.0518 USD |
0.0451 USD |
| 2023-01-17 |
0.0497 USD |
23,347,902.0594 GALA |
0.0467 USD |
0.0453 USD |
0.0555 USD |
0.0500 USD |
| 2023-01-16 |
0.0474 USD |
18,384,328.2233 GALA |
0.0490 USD |
0.0449 USD |
0.0502 USD |
0.0466 USD |
| 2023-01-15 |
0.0488 USD |
34,279,441.9991 GALA |
0.0498 USD |
0.0453 USD |
0.0509 USD |
0.0491 USD |
| 2023-01-14 |
0.0500 USD |
81,923,550.8395 GALA |
0.0506 USD |
0.0470 USD |
0.0556 USD |
0.0502 USD |
| 2023-01-13 |
0.0504 USD |
58,161,736.8069 GALA |
0.0405 USD |
0.0384 USD |
0.0531 USD |
0.0506 USD |
| 2023-01-12 |
0.0411 USD |
58,366,218.3227 GALA |
0.0384 USD |
0.0381 USD |
0.0451 USD |
0.0410 USD |
| 2023-01-11 |
0.0384 USD |
50,190,719.0198 GALA |
0.0415 USD |
0.0361 USD |
0.0424 USD |
0.0373 USD |
| 2023-01-10 |
0.0425 USD |
44,577,829.6746 GALA |
0.0407 USD |
0.0401 USD |
0.0467 USD |
0.0428 USD |
| 2023-01-09 |
0.0388 USD |
80,818,931.8686 GALA |
0.0344 USD |
0.0317 USD |
0.0509 USD |
0.0406 USD |
| 2023-01-08 |
0.0350 USD |
43,087,247.6113 GALA |
0.0233 USD |
0.0231 USD |
0.0415 USD |
0.0349 USD |
| 2023-01-07 |
0.0233 USD |
23,739,603.8586 GALA |
0.0234 USD |
0.0232 USD |
0.0253 USD |
0.0233 USD |
| 2023-01-06 |
0.0196 USD |
27,876,937.6256 GALA |
0.0181 USD |
0.0180 USD |
0.0222 USD |
0.0218 USD |