Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0258 USD |
2,076,112.9821 GALA |
0.0259 USD |
0.0251 USD |
0.0263 USD |
0.0254 USD |
| 2024-01-16 |
0.0256 USD |
5,458,200.7323 GALA |
0.0253 USD |
0.0249 USD |
0.0261 USD |
0.0258 USD |
| 2024-01-15 |
0.0254 USD |
2,284,756.5338 GALA |
0.0254 USD |
0.0251 USD |
0.0262 USD |
0.0254 USD |
| 2024-01-14 |
0.0263 USD |
1,305,343.0145 GALA |
0.0267 USD |
0.0252 USD |
0.0271 USD |
0.0259 USD |
| 2024-01-13 |
0.0262 USD |
3,050,746.5348 GALA |
0.0260 USD |
0.0253 USD |
0.0270 USD |
0.0268 USD |
| 2024-01-12 |
0.0274 USD |
4,842,202.0063 GALA |
0.0280 USD |
0.0250 USD |
0.0284 USD |
0.0256 USD |
| 2024-01-11 |
0.0281 USD |
4,267,508.4718 GALA |
0.0273 USD |
0.0266 USD |
0.0292 USD |
0.0277 USD |
| 2024-01-10 |
0.0253 USD |
3,535,609.0422 GALA |
0.0246 USD |
0.0242 USD |
0.0275 USD |
0.0274 USD |
| 2024-01-09 |
0.0251 USD |
3,780,489.0006 GALA |
0.0265 USD |
0.0237 USD |
0.0266 USD |
0.0240 USD |
| 2024-01-08 |
0.0245 USD |
3,566,455.7830 GALA |
0.0247 USD |
0.0223 USD |
0.0266 USD |
0.0264 USD |
| 2024-01-07 |
0.0265 USD |
3,220,330.8501 GALA |
0.0263 USD |
0.0254 USD |
0.0275 USD |
0.0260 USD |
| 2024-01-06 |
0.0258 USD |
2,936,313.6624 GALA |
0.0266 USD |
0.0244 USD |
0.0267 USD |
0.0262 USD |
| 2024-01-05 |
0.0266 USD |
2,466,380.6268 GALA |
0.0281 USD |
0.0254 USD |
0.0283 USD |
0.0260 USD |
| 2024-01-04 |
0.0275 USD |
3,038,765.8236 GALA |
0.0269 USD |
0.0265 USD |
0.0284 USD |
0.0281 USD |
| 2024-01-03 |
0.0273 USD |
8,590,654.2311 GALA |
0.0311 USD |
0.0234 USD |
0.0317 USD |
0.0271 USD |
| 2024-01-02 |
0.0323 USD |
2,187,044.6093 GALA |
0.0319 USD |
0.0306 USD |
0.0328 USD |
0.0308 USD |
| 2024-01-01 |
0.0311 USD |
1,713,171.0551 GALA |
0.0306 USD |
0.0302 USD |
0.0321 USD |
0.0317 USD |
| 2023-12-31 |
0.0311 USD |
1,916,512.9881 GALA |
0.0308 USD |
0.0307 USD |
0.0315 USD |
0.0312 USD |
| 2023-12-30 |
0.0306 USD |
1,671,179.5273 GALA |
0.0309 USD |
0.0299 USD |
0.0312 USD |
0.0307 USD |
| 2023-12-29 |
0.0311 USD |
2,055,744.7052 GALA |
0.0314 USD |
0.0299 USD |
0.0323 USD |
0.0306 USD |
| 2023-12-28 |
0.0320 USD |
1,668,939.0067 GALA |
0.0335 USD |
0.0308 USD |
0.0342 USD |
0.0311 USD |
| 2023-12-27 |
0.0334 USD |
1,581,010.3651 GALA |
0.0332 USD |
0.0321 USD |
0.0343 USD |
0.0339 USD |
| 2023-12-26 |
0.0326 USD |
4,675,037.6390 GALA |
0.0358 USD |
0.0306 USD |
0.0364 USD |
0.0327 USD |
| 2023-12-25 |
0.0329 USD |
7,762,320.7471 GALA |
0.0309 USD |
0.0303 USD |
0.0363 USD |
0.0360 USD |
| 2023-12-24 |
0.0314 USD |
2,251,622.2723 GALA |
0.0316 USD |
0.0306 USD |
0.0323 USD |
0.0315 USD |
| 2023-12-23 |
0.0319 USD |
895,049.8593 GALA |
0.0323 USD |
0.0308 USD |
0.0323 USD |
0.0314 USD |
| 2023-12-22 |
0.0319 USD |
2,138,761.3564 GALA |
0.0315 USD |
0.0312 USD |
0.0327 USD |
0.0322 USD |
| 2023-12-21 |
0.0310 USD |
4,158,296.4194 GALA |
0.0304 USD |
0.0302 USD |
0.0317 USD |
0.0314 USD |
| 2023-12-20 |
0.0300 USD |
2,870,101.3442 GALA |
0.0287 USD |
0.0282 USD |
0.0313 USD |
0.0302 USD |
| 2023-12-19 |
0.0291 USD |
1,822,795.4660 GALA |
0.0293 USD |
0.0282 USD |
0.0298 USD |
0.0287 USD |
| 2023-12-18 |
0.0284 USD |
2,716,689.8239 GALA |
0.0298 USD |
0.0270 USD |
0.0299 USD |
0.0284 USD |
| 2023-12-17 |
0.0303 USD |
297,406.2888 GALA |
0.0306 USD |
0.0299 USD |
0.0311 USD |
0.0302 USD |
| 2023-12-16 |
0.0306 USD |
2,951,400.8733 GALA |
0.0298 USD |
0.0293 USD |
0.0315 USD |
0.0306 USD |
| 2023-12-15 |
0.0307 USD |
736,608.9456 GALA |
0.0320 USD |
0.0304 USD |
0.0320 USD |
0.0308 USD |
| 2023-12-14 |
0.0318 USD |
4,042,476.6047 GALA |
0.0316 USD |
0.0305 USD |
0.0326 USD |
0.0316 USD |
| 2023-12-13 |
0.0302 USD |
2,026,646.9740 GALA |
0.0307 USD |
0.0288 USD |
0.0314 USD |
0.0313 USD |
| 2023-12-12 |
0.0313 USD |
3,751,940.2325 GALA |
0.0308 USD |
0.0299 USD |
0.0324 USD |
0.0303 USD |
| 2023-12-11 |
0.0302 USD |
7,338,982.5897 GALA |
0.0345 USD |
0.0287 USD |
0.0345 USD |
0.0298 USD |
| 2023-12-10 |
0.0332 USD |
7,548,583.8105 GALA |
0.0324 USD |
0.0317 USD |
0.0346 USD |
0.0343 USD |
| 2023-12-09 |
0.0339 USD |
5,582,310.5164 GALA |
0.0333 USD |
0.0325 USD |
0.0350 USD |
0.0332 USD |
| 2023-12-08 |
0.0320 USD |
7,611,454.9968 GALA |
0.0316 USD |
0.0306 USD |
0.0335 USD |
0.0330 USD |
| 2023-12-07 |
0.0307 USD |
9,825,840.8778 GALA |
0.0290 USD |
0.0285 USD |
0.0317 USD |
0.0312 USD |
| 2023-12-06 |
0.0298 USD |
3,090,310.0954 GALA |
0.0305 USD |
0.0284 USD |
0.0307 USD |
0.0298 USD |
| 2023-12-05 |
0.0304 USD |
18,817,949.1221 GALA |
0.0293 USD |
0.0279 USD |
0.0319 USD |
0.0306 USD |
| 2023-12-04 |
0.0274 USD |
6,078,914.1422 GALA |
0.0266 USD |
0.0260 USD |
0.0284 USD |
0.0279 USD |
| 2023-12-03 |
0.0267 USD |
1,295,351.6533 GALA |
0.0266 USD |
0.0261 USD |
0.0271 USD |
0.0267 USD |
| 2023-12-02 |
0.0263 USD |
1,614,203.8184 GALA |
0.0260 USD |
0.0258 USD |
0.0268 USD |
0.0267 USD |
| 2023-12-01 |
0.0259 USD |
1,065,130.9830 GALA |
0.0250 USD |
0.0250 USD |
0.0263 USD |
0.0259 USD |
| 2023-11-30 |
0.0254 USD |
1,375,505.6610 GALA |
0.0249 USD |
0.0246 USD |
0.0254 USD |
0.0254 USD |
| 2023-11-29 |
0.0260 USD |
5,314,533.8412 GALA |
0.0261 USD |
0.0249 USD |
0.0267 USD |
0.0250 USD |