Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
56.6784 USDT |
315.3582 FTT |
56.2360 USDT |
55.5670 USDT |
58.0000 USDT |
57.5440 USDT |
| 2021-10-02 |
56.3744 USDT |
126.7596 FTT |
54.5460 USDT |
54.5460 USDT |
57.4910 USDT |
57.1300 USDT |
| 2021-10-01 |
53.7895 USDT |
30,963.6219 FTT |
52.7360 USDT |
51.6350 USDT |
56.0910 USDT |
55.4510 USDT |
| 2021-09-30 |
51.2670 USDT |
24,878.6304 FTT |
49.9990 USDT |
49.9990 USDT |
52.4000 USDT |
50.5590 USDT |
| 2021-09-29 |
51.1720 USDT |
577.6356 FTT |
49.4860 USDT |
49.4860 USDT |
51.8560 USDT |
49.9870 USDT |
| 2021-09-28 |
51.2089 USDT |
84.0227 FTT |
52.1730 USDT |
49.2370 USDT |
52.3380 USDT |
49.5560 USDT |
| 2021-09-27 |
57.2620 USDT |
6,195.8531 FTT |
57.3310 USDT |
52.5110 USDT |
57.3330 USDT |
52.5110 USDT |
| 2021-09-26 |
56.8231 USDT |
630.1175 FTT |
52.9420 USDT |
52.4450 USDT |
58.8390 USDT |
57.5340 USDT |
| 2021-09-25 |
53.0355 USDT |
8.4220 FTT |
51.1000 USDT |
51.1000 USDT |
54.9000 USDT |
54.9000 USDT |
| 2021-09-24 |
54.3039 USDT |
871.4419 FTT |
55.5000 USDT |
50.1000 USDT |
56.5650 USDT |
53.2430 USDT |
| 2021-09-23 |
58.1288 USDT |
1,271.4281 FTT |
56.3000 USDT |
54.7310 USDT |
60.1310 USDT |
57.5420 USDT |
| 2021-09-22 |
54.4884 USDT |
425.9379 FTT |
51.0000 USDT |
51.0000 USDT |
56.6530 USDT |
56.3000 USDT |
| 2021-09-21 |
52.8315 USDT |
2,193.8204 FTT |
50.7720 USDT |
49.8880 USDT |
57.9440 USDT |
51.3100 USDT |
| 2021-09-20 |
57.7109 USDT |
4,516.7152 FTT |
60.0000 USDT |
51.2930 USDT |
60.2380 USDT |
53.8030 USDT |
| 2021-09-18 |
63.6445 USDT |
7,559.2677 FTT |
63.0350 USDT |
62.7520 USDT |
66.2740 USDT |
62.7520 USDT |
| 2021-09-17 |
64.6019 USDT |
321.8849 FTT |
67.9730 USDT |
59.2220 USDT |
67.9730 USDT |
59.2220 USDT |
| 2021-09-16 |
70.0031 USDT |
249.4143 FTT |
70.7580 USDT |
67.3290 USDT |
70.7580 USDT |
67.3290 USDT |
| 2021-09-15 |
72.3554 USDT |
241.4873 FTT |
71.5130 USDT |
71.3980 USDT |
72.8650 USDT |
72.0800 USDT |
| 2021-09-14 |
67.6691 USDT |
47.8609 FTT |
69.0340 USDT |
67.0460 USDT |
69.0340 USDT |
67.0460 USDT |
| 2021-09-13 |
67.0266 USDT |
275.9899 FTT |
70.0010 USDT |
65.4970 USDT |
70.0010 USDT |
68.3670 USDT |
| 2021-09-12 |
72.7214 USDT |
181.1256 FTT |
72.7000 USDT |
72.7000 USDT |
76.2530 USDT |
75.0980 USDT |
| 2021-09-11 |
74.9106 USDT |
41.5512 FTT |
76.0520 USDT |
73.3460 USDT |
76.5130 USDT |
73.3460 USDT |
| 2021-09-10 |
74.0476 USDT |
131.9941 FTT |
79.5480 USDT |
70.8450 USDT |
81.8000 USDT |
73.8140 USDT |
| 2021-09-09 |
80.3615 USDT |
720.8486 FTT |
77.9340 USDT |
74.5000 USDT |
84.0000 USDT |
77.1660 USDT |
| 2021-09-08 |
71.7154 USDT |
689.1528 FTT |
69.6740 USDT |
62.5420 USDT |
78.1830 USDT |
75.7550 USDT |
| 2021-09-07 |
69.0347 USDT |
47,757.7212 FTT |
77.0000 USDT |
65.0860 USDT |
82.7470 USDT |
70.0430 USDT |
| 2021-09-06 |
71.9187 USDT |
158.1552 FTT |
63.2230 USDT |
59.2610 USDT |
77.1730 USDT |
74.2620 USDT |
| 2021-09-05 |
63.4960 USDT |
854.9210 FTT |
60.9170 USDT |
60.9170 USDT |
64.4360 USDT |
64.4360 USDT |
| 2021-09-04 |
63.9181 USDT |
236.5834 FTT |
64.0000 USDT |
62.4940 USDT |
64.8150 USDT |
63.2150 USDT |
| 2021-09-03 |
64.3592 USDT |
1,529.2310 FTT |
59.7610 USDT |
58.6290 USDT |
66.4970 USDT |
62.5090 USDT |
| 2021-09-02 |
66.3998 USDT |
16,541.7008 FTT |
65.3000 USDT |
60.1580 USDT |
70.3350 USDT |
60.7040 USDT |
| 2021-09-01 |
60.6198 USDT |
267.9067 FTT |
49.8000 USDT |
49.8000 USDT |
65.9380 USDT |
64.0180 USDT |
| 2021-08-31 |
49.4931 USDT |
75.5298 FTT |
49.1120 USDT |
49.1120 USDT |
50.4030 USDT |
49.1400 USDT |
| 2021-08-30 |
46.9400 USDT |
186.5109 FTT |
47.1630 USDT |
45.8100 USDT |
48.4760 USDT |
47.8450 USDT |
| 2021-08-29 |
48.1927 USDT |
11.5297 FTT |
48.2110 USDT |
48.0000 USDT |
48.2110 USDT |
48.0000 USDT |
| 2021-08-28 |
50.1888 USDT |
61.2260 FTT |
48.9800 USDT |
48.8980 USDT |
53.0000 USDT |
48.8980 USDT |
| 2021-08-27 |
47.0830 USDT |
0.6000 FTT |
47.0830 USDT |
47.0830 USDT |
47.0830 USDT |
47.0830 USDT |
| 2021-08-26 |
46.5120 USDT |
2.0000 FTT |
46.5120 USDT |
46.5120 USDT |
46.5120 USDT |
46.5120 USDT |
| 2021-08-25 |
50.0047 USDT |
17.4384 FTT |
49.9930 USDT |
49.9930 USDT |
50.0060 USDT |
50.0060 USDT |
| 2021-08-24 |
47.1160 USDT |
1.9577 FTT |
47.1160 USDT |
47.1160 USDT |
47.1160 USDT |
47.1160 USDT |
| 2021-08-23 |
51.2350 USDT |
0.8145 FTT |
51.2350 USDT |
51.2350 USDT |
51.2350 USDT |
51.2350 USDT |
| 2021-08-22 |
49.3140 USDT |
0.6264 FTT |
49.3140 USDT |
49.3140 USDT |
49.3140 USDT |
49.3140 USDT |
| 2021-08-21 |
50.7407 USDT |
21.5447 FTT |
50.5910 USDT |
50.5910 USDT |
50.8890 USDT |
50.8890 USDT |
| 2021-08-20 |
50.3337 USDT |
1,629.4710 FTT |
50.3330 USDT |
49.6310 USDT |
52.0680 USDT |
49.6310 USDT |
| 2021-08-19 |
46.5869 USDT |
2,187.6521 FTT |
46.6740 USDT |
45.4680 USDT |
48.8130 USDT |
48.8130 USDT |
| 2021-08-18 |
45.4348 USDT |
49.8832 FTT |
44.9840 USDT |
44.9840 USDT |
46.8240 USDT |
45.5570 USDT |
| 2021-08-17 |
45.5861 USDT |
106.1771 FTT |
47.4950 USDT |
44.1850 USDT |
48.1180 USDT |
44.1850 USDT |
| 2021-08-16 |
51.1939 USDT |
235.2759 FTT |
52.5490 USDT |
46.1490 USDT |
52.8830 USDT |
46.1490 USDT |
| 2021-08-15 |
49.3796 USDT |
3.2902 FTT |
49.4100 USDT |
49.1010 USDT |
49.5590 USDT |
49.5590 USDT |
| 2021-08-14 |
47.8877 USDT |
26.9576 FTT |
49.2110 USDT |
47.0640 USDT |
49.2110 USDT |
48.8390 USDT |