Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
52.4486 USDT |
122.8886 FTT |
49.5620 USDT |
48.4570 USDT |
53.5750 USDT |
48.4570 USDT |
| 2021-08-12 |
49.4293 USDT |
206.6283 FTT |
50.7200 USDT |
48.0950 USDT |
50.7200 USDT |
48.2570 USDT |
| 2021-08-11 |
51.4659 USDT |
46.5644 FTT |
50.1330 USDT |
50.1330 USDT |
52.4280 USDT |
50.9540 USDT |
| 2021-08-10 |
49.4482 USDT |
50.2282 FTT |
49.8540 USDT |
48.1810 USDT |
49.8850 USDT |
48.1810 USDT |
| 2021-08-09 |
46.5757 USDT |
91.5313 FTT |
42.9070 USDT |
41.9580 USDT |
48.9550 USDT |
46.7140 USDT |
| 2021-08-08 |
44.9096 USDT |
21.4994 FTT |
45.4130 USDT |
42.8420 USDT |
45.6750 USDT |
42.8420 USDT |
| 2021-08-07 |
43.3675 USDT |
106.0416 FTT |
42.0720 USDT |
42.0720 USDT |
44.3130 USDT |
44.0860 USDT |
| 2021-08-06 |
41.1323 USDT |
135.4362 FTT |
39.8880 USDT |
39.4500 USDT |
41.6140 USDT |
41.2110 USDT |
| 2021-08-05 |
37.7651 USDT |
181.1751 FTT |
37.5620 USDT |
35.8880 USDT |
39.3820 USDT |
39.3820 USDT |
| 2021-08-04 |
27.6666 USDT |
21.6801 FTT |
35.2830 USDT |
24.3690 USDT |
36.1260 USDT |
36.1260 USDT |
| 2021-08-03 |
34.6001 USDT |
12.3605 FTT |
38.0810 USDT |
25.1510 USDT |
39.4160 USDT |
35.5810 USDT |
| 2021-08-02 |
35.6847 USDT |
2.7828 FTT |
35.5190 USDT |
35.5190 USDT |
35.8180 USDT |
35.5550 USDT |
| 2021-08-01 |
35.1936 USDT |
182.3760 FTT |
35.1660 USDT |
34.5520 USDT |
35.5190 USDT |
34.7700 USDT |
| 2021-07-31 |
34.9961 USDT |
1.7194 FTT |
34.9500 USDT |
34.9500 USDT |
35.0550 USDT |
35.0550 USDT |
| 2021-07-30 |
32.9186 USDT |
55.4522 FTT |
32.9130 USDT |
32.8510 USDT |
33.3570 USDT |
33.3570 USDT |
| 2021-07-29 |
32.3680 USDT |
0.6105 FTT |
32.3680 USDT |
32.3680 USDT |
32.3680 USDT |
32.3680 USDT |
| 2021-07-28 |
31.6905 USDT |
63.2929 FTT |
31.5210 USDT |
31.5090 USDT |
31.9520 USDT |
31.5090 USDT |
| 2021-07-27 |
28.7113 USDT |
3,773.6317 FTT |
29.4080 USDT |
28.6960 USDT |
30.5890 USDT |
30.5890 USDT |
| 2021-07-26 |
32.2444 USDT |
1,257.8231 FTT |
30.8390 USDT |
30.8390 USDT |
33.3040 USDT |
32.4450 USDT |
| 2021-07-25 |
29.7072 USDT |
1.4417 FTT |
29.6570 USDT |
29.6570 USDT |
29.7460 USDT |
29.7460 USDT |
| 2021-07-24 |
29.6100 USDT |
46.1137 FTT |
29.5890 USDT |
29.2940 USDT |
30.8870 USDT |
29.2940 USDT |
| 2021-07-23 |
28.9641 USDT |
5.7215 FTT |
29.0600 USDT |
28.6050 USDT |
29.2270 USDT |
28.7780 USDT |
| 2021-07-22 |
28.0312 USDT |
1.6016 FTT |
27.7750 USDT |
27.7750 USDT |
28.2450 USDT |
28.2450 USDT |
| 2021-07-21 |
27.2077 USDT |
115.7246 FTT |
25.6810 USDT |
25.6810 USDT |
28.6310 USDT |
27.8310 USDT |
| 2021-07-20 |
26.1128 USDT |
728.7443 FTT |
24.5600 USDT |
23.9710 USDT |
27.2400 USDT |
25.6050 USDT |
| 2021-07-19 |
25.7930 USDT |
0.6153 FTT |
25.7930 USDT |
25.7930 USDT |
25.7930 USDT |
25.7930 USDT |
| 2021-07-18 |
26.7108 USDT |
1.7075 FTT |
26.9320 USDT |
26.4400 USDT |
26.9320 USDT |
26.4400 USDT |
| 2021-07-17 |
26.9230 USDT |
271.9838 FTT |
25.9220 USDT |
25.9220 USDT |
27.0610 USDT |
26.5450 USDT |
| 2021-07-16 |
24.5428 USDT |
33,599.0247 FTT |
25.7900 USDT |
23.4520 USDT |
26.4680 USDT |
26.4680 USDT |
| 2021-07-15 |
27.5489 USDT |
5.2634 FTT |
27.9940 USDT |
26.9930 USDT |
27.9940 USDT |
26.9930 USDT |
| 2021-07-14 |
28.8987 USDT |
11.0404 FTT |
29.2760 USDT |
28.7020 USDT |
29.2760 USDT |
28.7020 USDT |
| 2021-07-13 |
30.3117 USDT |
1.4076 FTT |
30.5920 USDT |
30.0090 USDT |
30.5920 USDT |
30.0090 USDT |
| 2021-07-12 |
31.3448 USDT |
1.4055 FTT |
31.4500 USDT |
31.2610 USDT |
31.4500 USDT |
31.2610 USDT |
| 2021-07-11 |
30.4760 USDT |
0.6717 FTT |
30.4760 USDT |
30.4760 USDT |
30.4760 USDT |
30.4760 USDT |
| 2021-07-10 |
29.7460 USDT |
0.7200 FTT |
29.7460 USDT |
29.7460 USDT |
29.7460 USDT |
29.7460 USDT |
| 2021-07-09 |
29.0873 USDT |
2.1876 FTT |
28.3470 USDT |
28.3470 USDT |
29.6970 USDT |
29.6970 USDT |
| 2021-07-08 |
29.0719 USDT |
2.7769 FTT |
29.6430 USDT |
28.8370 USDT |
29.6430 USDT |
28.9300 USDT |
| 2021-07-07 |
29.5419 USDT |
2.2685 FTT |
28.8130 USDT |
28.8130 USDT |
29.9510 USDT |
29.9510 USDT |
| 2021-07-06 |
26.5783 USDT |
4.0549 FTT |
26.0480 USDT |
25.9750 USDT |
27.9260 USDT |
27.9260 USDT |
| 2021-07-05 |
26.0273 USDT |
1.9533 FTT |
26.1670 USDT |
25.9080 USDT |
26.1670 USDT |
25.9080 USDT |
| 2021-07-04 |
27.4902 USDT |
1.4461 FTT |
27.4700 USDT |
27.4700 USDT |
27.5050 USDT |
27.5050 USDT |
| 2021-07-03 |
27.3390 USDT |
0.6253 FTT |
27.3390 USDT |
27.3390 USDT |
27.3390 USDT |
27.3390 USDT |
| 2021-07-02 |
25.9098 USDT |
66.8062 FTT |
25.7380 USDT |
25.7380 USDT |
26.5250 USDT |
26.5250 USDT |
| 2021-07-01 |
26.3090 USDT |
3.4002 FTT |
26.9060 USDT |
25.7770 USDT |
26.9060 USDT |
25.7770 USDT |
| 2021-06-30 |
26.4877 USDT |
42.3695 FTT |
26.9630 USDT |
26.4190 USDT |
27.1810 USDT |
27.1810 USDT |
| 2021-06-29 |
27.3690 USDT |
7.2975 FTT |
26.1270 USDT |
26.1270 USDT |
27.6000 USDT |
27.6000 USDT |
| 2021-06-28 |
25.0277 USDT |
3.8777 FTT |
24.8790 USDT |
24.8790 USDT |
25.5000 USDT |
25.5000 USDT |
| 2021-06-27 |
23.3400 USDT |
0.7433 FTT |
23.3400 USDT |
23.3400 USDT |
23.3400 USDT |
23.3400 USDT |
| 2021-06-26 |
22.8066 USDT |
13.3251 FTT |
23.6330 USDT |
22.2170 USDT |
23.6330 USDT |
22.2170 USDT |
| 2021-06-25 |
24.7312 USDT |
72.7113 FTT |
26.2260 USDT |
23.3870 USDT |
26.3000 USDT |
23.7810 USDT |