Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
50.3525 USDT |
118.5133 FTT |
50.7560 USDT |
49.4430 USDT |
51.5720 USDT |
49.4430 USDT |
| 2021-11-21 |
52.1655 USDT |
52.1582 FTT |
52.4900 USDT |
51.6070 USDT |
52.4900 USDT |
51.6070 USDT |
| 2021-11-20 |
52.1789 USDT |
491.7228 FTT |
52.6370 USDT |
51.0330 USDT |
52.6370 USDT |
51.0330 USDT |
| 2021-11-19 |
51.3069 USDT |
53.3071 FTT |
51.2450 USDT |
51.2450 USDT |
52.5050 USDT |
52.5050 USDT |
| 2021-11-18 |
48.3766 USDT |
579.6263 FTT |
51.8350 USDT |
47.3430 USDT |
51.8350 USDT |
49.4870 USDT |
| 2021-11-17 |
50.2675 USDT |
128.1862 FTT |
49.8990 USDT |
49.8990 USDT |
51.0040 USDT |
50.6040 USDT |
| 2021-11-16 |
51.1703 USDT |
797.9877 FTT |
52.5130 USDT |
48.6890 USDT |
53.5060 USDT |
49.4210 USDT |
| 2021-11-15 |
57.1857 USDT |
997.5417 FTT |
57.2150 USDT |
55.0620 USDT |
57.3330 USDT |
55.0620 USDT |
| 2021-11-14 |
55.6941 USDT |
13.8878 FTT |
55.9720 USDT |
55.0330 USDT |
55.9720 USDT |
55.4110 USDT |
| 2021-11-13 |
56.7825 USDT |
50.3082 FTT |
55.7990 USDT |
55.7990 USDT |
57.0410 USDT |
57.0410 USDT |
| 2021-11-12 |
58.7547 USDT |
75.0941 FTT |
59.4690 USDT |
57.8230 USDT |
59.8180 USDT |
57.8230 USDT |
| 2021-11-11 |
59.7327 USDT |
14.7782 FTT |
58.6940 USDT |
58.6940 USDT |
60.0530 USDT |
60.0220 USDT |
| 2021-11-10 |
59.4994 USDT |
2,497.9531 FTT |
62.7220 USDT |
57.6600 USDT |
64.1420 USDT |
58.4700 USDT |
| 2021-11-09 |
64.6470 USDT |
31.6623 FTT |
65.0520 USDT |
63.3990 USDT |
65.0520 USDT |
63.3990 USDT |
| 2021-11-08 |
63.6279 USDT |
550.4291 FTT |
64.3110 USDT |
62.9320 USDT |
64.4690 USDT |
64.2290 USDT |
| 2021-11-07 |
62.7986 USDT |
280.7147 FTT |
62.6190 USDT |
62.6190 USDT |
63.2900 USDT |
63.2900 USDT |
| 2021-11-06 |
59.2917 USDT |
473.2568 FTT |
58.7350 USDT |
58.1690 USDT |
60.8290 USDT |
60.8290 USDT |
| 2021-11-05 |
59.5183 USDT |
619.3109 FTT |
59.1740 USDT |
58.8590 USDT |
60.1950 USDT |
58.8590 USDT |
| 2021-11-04 |
60.5436 USDT |
514.0049 FTT |
61.4150 USDT |
58.6450 USDT |
61.4150 USDT |
58.6450 USDT |
| 2021-11-03 |
60.8117 USDT |
217.8811 FTT |
60.4400 USDT |
59.8950 USDT |
62.5870 USDT |
62.5870 USDT |
| 2021-11-02 |
59.2275 USDT |
344.3486 FTT |
58.7160 USDT |
58.5360 USDT |
60.0060 USDT |
59.9900 USDT |
| 2021-11-01 |
59.3285 USDT |
286.3355 FTT |
59.6340 USDT |
57.3600 USDT |
59.9050 USDT |
58.3500 USDT |
| 2021-10-31 |
58.3668 USDT |
174.7328 FTT |
59.1620 USDT |
57.9090 USDT |
59.4900 USDT |
58.0720 USDT |
| 2021-10-30 |
60.5140 USDT |
4.0000 FTT |
60.5140 USDT |
60.5140 USDT |
60.5140 USDT |
60.5140 USDT |
| 2021-10-29 |
61.0787 USDT |
188.9915 FTT |
59.9130 USDT |
59.9130 USDT |
61.6290 USDT |
61.1410 USDT |
| 2021-10-28 |
60.7389 USDT |
1,216.4857 FTT |
58.1190 USDT |
58.1190 USDT |
61.5210 USDT |
59.9620 USDT |
| 2021-10-27 |
58.9506 USDT |
2,859.0386 FTT |
64.1000 USDT |
57.2520 USDT |
64.1000 USDT |
57.2520 USDT |
| 2021-10-26 |
65.3352 USDT |
614.6833 FTT |
67.7680 USDT |
62.8020 USDT |
69.7090 USDT |
63.0550 USDT |
| 2021-10-25 |
64.5044 USDT |
141.8934 FTT |
61.9360 USDT |
61.9360 USDT |
65.2650 USDT |
65.1460 USDT |
| 2021-10-24 |
62.0401 USDT |
103.0098 FTT |
62.9810 USDT |
60.2860 USDT |
63.0080 USDT |
60.2860 USDT |
| 2021-10-23 |
62.7263 USDT |
143.0943 FTT |
62.6220 USDT |
62.5700 USDT |
63.0920 USDT |
63.0920 USDT |
| 2021-10-22 |
63.8156 USDT |
1,566.5617 FTT |
63.9510 USDT |
62.5230 USDT |
66.0160 USDT |
62.5230 USDT |
| 2021-10-21 |
64.8800 USDT |
5,313.3267 FTT |
61.4570 USDT |
60.3590 USDT |
67.5170 USDT |
62.1380 USDT |
| 2021-10-20 |
60.1224 USDT |
1,042.9983 FTT |
56.6930 USDT |
56.6930 USDT |
62.2500 USDT |
61.2560 USDT |
| 2021-10-19 |
56.1962 USDT |
54.0801 FTT |
55.5420 USDT |
55.5420 USDT |
56.6230 USDT |
56.5650 USDT |
| 2021-10-18 |
56.3647 USDT |
1,238.3139 FTT |
56.5810 USDT |
54.4960 USDT |
57.0000 USDT |
55.3100 USDT |
| 2021-10-17 |
54.8837 USDT |
255.0488 FTT |
56.9750 USDT |
54.8010 USDT |
56.9750 USDT |
56.1520 USDT |
| 2021-10-16 |
56.5566 USDT |
17.5741 FTT |
56.6040 USDT |
56.4320 USDT |
56.6040 USDT |
56.4320 USDT |
| 2021-10-15 |
55.6879 USDT |
102.4975 FTT |
54.6820 USDT |
54.6730 USDT |
56.8360 USDT |
56.8360 USDT |
| 2021-10-14 |
55.1340 USDT |
1,385.1651 FTT |
53.9870 USDT |
53.8110 USDT |
56.9740 USDT |
55.9430 USDT |
| 2021-10-13 |
52.9904 USDT |
10,881.1582 FTT |
52.0450 USDT |
51.6930 USDT |
53.9650 USDT |
53.9650 USDT |
| 2021-10-12 |
52.2196 USDT |
233.9253 FTT |
52.5360 USDT |
51.6150 USDT |
52.5360 USDT |
51.8010 USDT |
| 2021-10-11 |
54.5657 USDT |
559.4751 FTT |
54.0200 USDT |
53.6610 USDT |
55.2900 USDT |
54.1200 USDT |
| 2021-10-10 |
54.6416 USDT |
1,606.0347 FTT |
56.1040 USDT |
53.7050 USDT |
56.1040 USDT |
53.7050 USDT |
| 2021-10-09 |
55.8271 USDT |
417.4297 FTT |
54.9190 USDT |
54.9190 USDT |
56.3550 USDT |
55.9310 USDT |
| 2021-10-08 |
56.3217 USDT |
198.7053 FTT |
55.3870 USDT |
55.3870 USDT |
56.8860 USDT |
56.8860 USDT |
| 2021-10-07 |
56.1847 USDT |
1,413.7533 FTT |
55.4340 USDT |
54.8480 USDT |
57.0620 USDT |
56.5120 USDT |
| 2021-10-06 |
57.7044 USDT |
677.6595 FTT |
57.6910 USDT |
54.3440 USDT |
61.0260 USDT |
57.0560 USDT |
| 2021-10-05 |
55.9857 USDT |
494.5985 FTT |
55.8540 USDT |
54.9860 USDT |
57.2940 USDT |
55.7410 USDT |
| 2021-10-04 |
54.7479 USDT |
214.6243 FTT |
55.1230 USDT |
52.9460 USDT |
55.1230 USDT |
52.9460 USDT |