Identifier on Bitfinex: tFTTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-10 |
23.9033 USDT |
144.6724 FTT |
23.9020 USDT |
23.8970 USDT |
23.9160 USDT |
23.8970 USDT |
2022-10-09 |
24.0350 USDT |
86.7000 FTT |
24.0360 USDT |
24.0340 USDT |
24.0360 USDT |
24.0340 USDT |
2022-10-08 |
24.4537 USDT |
142.4326 FTT |
24.4990 USDT |
24.3340 USDT |
24.4990 USDT |
24.3340 USDT |
2022-10-07 |
25.2647 USDT |
1,409.2577 FTT |
24.6220 USDT |
24.3480 USDT |
26.9300 USDT |
24.5250 USDT |
2022-10-05 |
24.8410 USDT |
87.5000 FTT |
24.9050 USDT |
24.6460 USDT |
24.9050 USDT |
24.6460 USDT |
2022-10-04 |
24.6757 USDT |
21.0089 FTT |
24.7580 USDT |
24.6480 USDT |
24.7580 USDT |
24.6480 USDT |
2022-10-03 |
24.3346 USDT |
162.0000 FTT |
24.0830 USDT |
24.0830 USDT |
24.6270 USDT |
24.6270 USDT |
2022-10-02 |
23.9593 USDT |
36.0000 FTT |
24.2010 USDT |
24.0170 USDT |
24.2010 USDT |
24.0220 USDT |
2022-10-01 |
24.1720 USDT |
44.7745 FTT |
24.1860 USDT |
24.1680 USDT |
24.1860 USDT |
24.1680 USDT |
2022-09-30 |
24.2955 USDT |
150.4480 FTT |
24.0790 USDT |
24.0290 USDT |
24.6760 USDT |
24.4750 USDT |
2022-09-29 |
23.9717 USDT |
46.8329 FTT |
23.8640 USDT |
23.5640 USDT |
24.2830 USDT |
24.1570 USDT |
2022-09-28 |
23.6068 USDT |
19.2536 FTT |
22.9780 USDT |
22.9780 USDT |
24.2260 USDT |
24.2260 USDT |
2022-09-27 |
24.3090 USDT |
293.8105 FTT |
24.3980 USDT |
23.4840 USDT |
25.0280 USDT |
23.4840 USDT |
2022-09-26 |
23.6884 USDT |
97.1532 FTT |
23.5260 USDT |
23.5050 USDT |
24.1750 USDT |
24.0330 USDT |
2022-09-25 |
23.6425 USDT |
18.0000 FTT |
23.8130 USDT |
23.4720 USDT |
23.8130 USDT |
23.4720 USDT |
2022-09-24 |
23.9788 USDT |
15.0000 FTT |
23.9620 USDT |
23.9620 USDT |
24.0040 USDT |
24.0040 USDT |
2022-09-23 |
23.3451 USDT |
97.7749 FTT |
23.7110 USDT |
23.0390 USDT |
23.7770 USDT |
23.1360 USDT |
2022-09-22 |
23.0832 USDT |
44.3018 FTT |
22.8650 USDT |
22.7080 USDT |
23.5040 USDT |
23.5040 USDT |
2022-09-21 |
23.4597 USDT |
155.3318 FTT |
23.4700 USDT |
22.8470 USDT |
24.2430 USDT |
22.8490 USDT |
2022-09-20 |
23.7391 USDT |
133.3213 FTT |
24.0540 USDT |
23.3760 USDT |
24.1920 USDT |
23.3760 USDT |
2022-09-19 |
23.3237 USDT |
241.9242 FTT |
22.5700 USDT |
22.5260 USDT |
24.2390 USDT |
24.2220 USDT |
2022-09-18 |
23.5323 USDT |
0.5000 FTT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
2022-09-17 |
24.3449 USDT |
11.9998 FTT |
24.2630 USDT |
24.2630 USDT |
24.5450 USDT |
24.5450 USDT |
2022-09-16 |
24.0327 USDT |
11.4314 FTT |
24.0660 USDT |
23.9410 USDT |
24.0680 USDT |
23.9410 USDT |
2022-09-15 |
24.8085 USDT |
50.4136 FTT |
25.0760 USDT |
24.4660 USDT |
25.1080 USDT |
24.7160 USDT |
2022-09-14 |
25.4650 USDT |
91.2416 FTT |
25.8240 USDT |
24.8130 USDT |
26.1090 USDT |
25.2320 USDT |
2022-09-13 |
28.0328 USDT |
325.5215 FTT |
28.1170 USDT |
26.2030 USDT |
29.1280 USDT |
26.2060 USDT |
2022-09-12 |
28.1564 USDT |
101.3762 FTT |
27.7890 USDT |
27.7880 USDT |
28.4610 USDT |
28.3520 USDT |
2022-09-11 |
27.6125 USDT |
38.5932 FTT |
27.6420 USDT |
27.4790 USDT |
27.7850 USDT |
27.6640 USDT |
2022-09-10 |
27.3006 USDT |
43.1719 FTT |
27.1750 USDT |
27.1750 USDT |
27.4000 USDT |
27.2470 USDT |
2022-09-09 |
27.1919 USDT |
48.6341 FTT |
26.3080 USDT |
26.3080 USDT |
27.7970 USDT |
27.2370 USDT |
2022-09-08 |
25.9401 USDT |
50.2689 FTT |
26.0420 USDT |
25.7750 USDT |
26.1130 USDT |
25.8610 USDT |
2022-09-07 |
25.9742 USDT |
43.1181 FTT |
25.2330 USDT |
25.1560 USDT |
26.3310 USDT |
26.3310 USDT |
2022-09-06 |
25.5684 USDT |
45.1972 FTT |
25.7140 USDT |
25.4150 USDT |
25.7760 USDT |
25.7760 USDT |
2022-09-05 |
26.2820 USDT |
2.4008 FTT |
26.2820 USDT |
26.2820 USDT |
26.2820 USDT |
26.2820 USDT |
2022-09-04 |
26.2160 USDT |
1.8971 FTT |
26.2160 USDT |
26.2160 USDT |
26.2160 USDT |
26.2160 USDT |
2022-09-03 |
26.1462 USDT |
473.2786 FTT |
26.2140 USDT |
26.0960 USDT |
26.2140 USDT |
26.0960 USDT |
2022-09-02 |
26.9199 USDT |
67.5189 FTT |
26.8290 USDT |
26.1630 USDT |
27.0780 USDT |
26.2810 USDT |
2022-09-01 |
26.5544 USDT |
11.9778 FTT |
26.7390 USDT |
26.4640 USDT |
26.7390 USDT |
26.5570 USDT |
2022-08-31 |
27.2194 USDT |
496.6174 FTT |
26.8980 USDT |
26.6800 USDT |
27.7220 USDT |
27.1450 USDT |
2022-08-30 |
27.0757 USDT |
70.4661 FTT |
27.2700 USDT |
26.7770 USDT |
27.5670 USDT |
26.7780 USDT |
2022-08-29 |
26.9300 USDT |
39.9361 FTT |
25.9520 USDT |
25.9520 USDT |
27.0060 USDT |
27.0060 USDT |
2022-08-27 |
25.8798 USDT |
6.2818 FTT |
25.8200 USDT |
25.5820 USDT |
25.9940 USDT |
25.5820 USDT |
2022-08-26 |
26.4002 USDT |
38.7830 FTT |
27.0800 USDT |
26.3790 USDT |
27.0800 USDT |
26.3790 USDT |
2022-08-25 |
27.9221 USDT |
36.3347 FTT |
27.9210 USDT |
27.9210 USDT |
28.0220 USDT |
28.0220 USDT |
2022-08-24 |
27.6333 USDT |
7.3516 FTT |
27.5510 USDT |
27.5240 USDT |
27.8900 USDT |
27.8900 USDT |
2022-08-23 |
27.5208 USDT |
66.1682 FTT |
27.4680 USDT |
27.4680 USDT |
27.8030 USDT |
27.8030 USDT |
2022-08-22 |
27.2959 USDT |
47.1571 FTT |
27.4830 USDT |
27.2700 USDT |
27.4870 USDT |
27.3330 USDT |
2022-08-21 |
26.9690 USDT |
82.7860 FTT |
26.9030 USDT |
26.9030 USDT |
27.5020 USDT |
27.4910 USDT |
2022-08-20 |
27.0216 USDT |
7.4161 FTT |
26.8770 USDT |
26.8770 USDT |
27.1630 USDT |
27.1630 USDT |