Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
1.2673 USDT |
37,567.3391 FTT |
1.2658 USDT |
1.1643 USDT |
1.2993 USDT |
1.2688 USDT |
| 2019-09-23 |
1.2879 USDT |
2,079.8878 FTT |
1.2930 USDT |
1.2805 USDT |
1.2985 USDT |
1.2828 USDT |
| 2019-09-22 |
1.3085 USDT |
4,189.3747 FTT |
1.3107 USDT |
1.3042 USDT |
1.3268 USDT |
1.3063 USDT |
| 2019-09-21 |
1.3164 USDT |
1,223.6118 FTT |
1.3134 USDT |
1.3134 USDT |
1.3297 USDT |
1.3194 USDT |
| 2019-09-20 |
1.3076 USDT |
5,649.8635 FTT |
1.3000 USDT |
1.2950 USDT |
1.3225 USDT |
1.3151 USDT |
| 2019-09-19 |
1.2957 USDT |
3,383.8326 FTT |
1.2988 USDT |
1.2620 USDT |
1.2988 USDT |
1.2926 USDT |
| 2019-09-18 |
1.3113 USDT |
1,573.2436 FTT |
1.3121 USDT |
1.3104 USDT |
1.3168 USDT |
1.3104 USDT |
| 2019-09-17 |
1.2754 USDT |
2,781.5622 FTT |
1.2517 USDT |
1.2468 USDT |
1.2990 USDT |
1.2990 USDT |
| 2019-09-16 |
1.2554 USDT |
2,917.2104 FTT |
1.2625 USDT |
1.2456 USDT |
1.2625 USDT |
1.2483 USDT |
| 2019-09-14 |
1.2189 USDT |
18,299.7675 FTT |
1.2162 USDT |
1.2162 USDT |
1.2525 USDT |
1.2215 USDT |
| 2019-09-13 |
1.2262 USDT |
13,591.6153 FTT |
1.2303 USDT |
1.1883 USDT |
1.2303 USDT |
1.2221 USDT |
| 2019-09-12 |
1.2309 USDT |
8,535.2264 FTT |
1.2275 USDT |
1.2136 USDT |
1.2343 USDT |
1.2343 USDT |
| 2019-09-11 |
1.2413 USDT |
67,805.9059 FTT |
1.2470 USDT |
1.1689 USDT |
1.2491 USDT |
1.2356 USDT |
| 2019-09-10 |
1.2446 USDT |
21,458.4466 FTT |
1.2359 USDT |
1.2128 USDT |
1.2623 USDT |
1.2533 USDT |
| 2019-09-09 |
1.2337 USDT |
17,472.1238 FTT |
1.2354 USDT |
1.2194 USDT |
1.2999 USDT |
1.2319 USDT |
| 2019-09-08 |
1.2081 USDT |
8,364.0637 FTT |
1.1948 USDT |
1.1948 USDT |
1.2213 USDT |
1.2213 USDT |
| 2019-09-07 |
1.1869 USDT |
6,698.6226 FTT |
1.1743 USDT |
1.1725 USDT |
1.1995 USDT |
1.1995 USDT |
| 2019-09-06 |
0.8662 USDT |
33,665.1259 FTT |
1.1487 USDT |
0.5836 USDT |
1.1901 USDT |
0.5836 USDT |
| 2019-09-05 |
1.1565 USDT |
5,381.9492 FTT |
1.1706 USDT |
1.1416 USDT |
1.1706 USDT |
1.1423 USDT |
| 2019-09-04 |
1.1722 USDT |
13,940.2872 FTT |
1.1684 USDT |
1.1640 USDT |
1.2000 USDT |
1.1760 USDT |
| 2019-09-03 |
1.1968 USDT |
880.3804 FTT |
1.1962 USDT |
1.1962 USDT |
1.1974 USDT |
1.1974 USDT |
| 2019-09-02 |
1.1645 USDT |
29,139.4615 FTT |
1.1529 USDT |
1.0846 USDT |
1.1934 USDT |
1.1760 USDT |
| 2019-09-01 |
1.1607 USDT |
6,667.5871 FTT |
1.1552 USDT |
1.1433 USDT |
1.1661 USDT |
1.1661 USDT |
| 2019-08-31 |
1.1445 USDT |
9,764.2775 FTT |
1.1347 USDT |
1.1347 USDT |
1.1677 USDT |
1.1543 USDT |
| 2019-08-30 |
1.1473 USDT |
6,771.5472 FTT |
1.1400 USDT |
1.1400 USDT |
1.2024 USDT |
1.1545 USDT |
| 2019-08-29 |
1.1937 USDT |
8,418.1006 FTT |
1.2116 USDT |
1.1409 USDT |
1.2116 USDT |
1.1757 USDT |
| 2019-08-28 |
1.2165 USDT |
31,690.0223 FTT |
1.2287 USDT |
1.1546 USDT |
1.2760 USDT |
1.2043 USDT |
| 2019-08-27 |
1.2663 USDT |
12,828.0148 FTT |
1.2851 USDT |
1.2415 USDT |
1.2851 USDT |
1.2475 USDT |
| 2019-08-26 |
1.2878 USDT |
3,400.0929 FTT |
1.2952 USDT |
1.2804 USDT |
1.3073 USDT |
1.2804 USDT |
| 2019-08-24 |
1.2857 USDT |
3,339.3954 FTT |
1.3029 USDT |
1.2684 USDT |
1.3091 USDT |
1.2684 USDT |
| 2019-08-23 |
1.2657 USDT |
17,841.9463 FTT |
1.2368 USDT |
1.2368 USDT |
1.3257 USDT |
1.2945 USDT |
| 2019-08-22 |
1.2549 USDT |
15,213.1002 FTT |
1.2726 USDT |
1.2159 USDT |
1.2928 USDT |
1.2372 USDT |
| 2019-08-21 |
1.3142 USDT |
29,218.1222 FTT |
1.3617 USDT |
1.2587 USDT |
1.3617 USDT |
1.2666 USDT |
| 2019-08-20 |
1.4115 USDT |
2,465.6603 FTT |
1.4262 USDT |
1.3967 USDT |
1.4262 USDT |
1.3967 USDT |
| 2019-08-19 |
1.4497 USDT |
15,017.7378 FTT |
1.4764 USDT |
1.4229 USDT |
1.4781 USDT |
1.4229 USDT |