Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
45.9600 USDT |
353.0477 FTT |
45.1660 USDT |
45.1660 USDT |
46.4280 USDT |
46.3030 USDT |
| 2022-01-15 |
45.9427 USDT |
1,251.6189 FTT |
44.9440 USDT |
44.3520 USDT |
47.4760 USDT |
46.0660 USDT |
| 2022-01-14 |
42.8936 USDT |
2,238.2196 FTT |
41.1030 USDT |
41.1030 USDT |
44.6600 USDT |
44.2330 USDT |
| 2022-01-13 |
41.3154 USDT |
894.7099 FTT |
41.2820 USDT |
40.7540 USDT |
42.2280 USDT |
40.7540 USDT |
| 2022-01-12 |
40.7432 USDT |
424.6286 FTT |
39.7470 USDT |
39.7470 USDT |
41.2960 USDT |
41.2090 USDT |
| 2022-01-11 |
38.3774 USDT |
1,484.7239 FTT |
38.0030 USDT |
37.9430 USDT |
39.5630 USDT |
39.5210 USDT |
| 2022-01-10 |
35.9354 USDT |
1,999.2293 FTT |
37.3510 USDT |
35.2130 USDT |
38.0510 USDT |
37.5680 USDT |
| 2022-01-09 |
36.3819 USDT |
511.5036 FTT |
35.5230 USDT |
35.5090 USDT |
37.4930 USDT |
37.4930 USDT |
| 2022-01-08 |
35.2301 USDT |
354.0710 FTT |
36.0430 USDT |
34.0990 USDT |
36.2500 USDT |
34.3980 USDT |
| 2022-01-07 |
36.0780 USDT |
1,138.0292 FTT |
38.1180 USDT |
34.9270 USDT |
38.1180 USDT |
35.8500 USDT |
| 2022-01-06 |
37.5965 USDT |
3,732.1141 FTT |
37.8190 USDT |
36.6300 USDT |
39.2830 USDT |
39.1640 USDT |
| 2022-01-05 |
41.0045 USDT |
1,045.4186 FTT |
41.2570 USDT |
37.2670 USDT |
42.6130 USDT |
38.1080 USDT |
| 2022-01-04 |
42.2259 USDT |
840.4052 FTT |
39.4020 USDT |
39.4020 USDT |
43.8270 USDT |
42.0770 USDT |
| 2022-01-03 |
40.8402 USDT |
92.5143 FTT |
39.6370 USDT |
39.6370 USDT |
41.3130 USDT |
40.6640 USDT |
| 2022-01-01 |
38.7110 USDT |
26.9091 FTT |
38.7110 USDT |
38.7110 USDT |
38.7110 USDT |
38.7110 USDT |
| 2021-12-31 |
39.0130 USDT |
550.5875 FTT |
39.4720 USDT |
38.2110 USDT |
39.4720 USDT |
38.7970 USDT |
| 2021-12-30 |
39.3623 USDT |
1,567.3503 FTT |
40.2090 USDT |
39.0650 USDT |
40.2090 USDT |
40.0590 USDT |
| 2021-12-29 |
39.9106 USDT |
63.6065 FTT |
40.2870 USDT |
39.6010 USDT |
40.5010 USDT |
39.6010 USDT |
| 2021-12-28 |
40.7661 USDT |
30.0964 FTT |
40.7250 USDT |
40.7250 USDT |
40.7670 USDT |
40.7670 USDT |
| 2021-12-27 |
42.9934 USDT |
32.8281 FTT |
42.4380 USDT |
42.4380 USDT |
43.1620 USDT |
43.0000 USDT |
| 2021-12-25 |
42.8495 USDT |
64.5221 FTT |
42.8550 USDT |
42.8260 USDT |
42.8550 USDT |
42.8540 USDT |
| 2021-12-24 |
43.2701 USDT |
681.6219 FTT |
43.2260 USDT |
42.8380 USDT |
43.4590 USDT |
42.8390 USDT |
| 2021-12-23 |
41.8380 USDT |
48.2297 FTT |
41.0940 USDT |
41.0940 USDT |
42.9810 USDT |
42.9810 USDT |
| 2021-12-22 |
41.5211 USDT |
226.8741 FTT |
41.5710 USDT |
41.2440 USDT |
41.7320 USDT |
41.7320 USDT |
| 2021-12-21 |
41.2858 USDT |
96.3594 FTT |
40.7710 USDT |
40.6570 USDT |
42.2110 USDT |
42.2110 USDT |
| 2021-12-20 |
39.7135 USDT |
175.1085 FTT |
40.0400 USDT |
39.1840 USDT |
40.5290 USDT |
40.5290 USDT |
| 2021-12-18 |
40.0290 USDT |
19.7896 FTT |
40.0290 USDT |
40.0290 USDT |
40.0290 USDT |
40.0290 USDT |
| 2021-12-17 |
37.4780 USDT |
194.9738 FTT |
36.7070 USDT |
36.2470 USDT |
37.8100 USDT |
37.8100 USDT |
| 2021-12-16 |
39.2600 USDT |
28.7904 FTT |
39.2600 USDT |
39.2600 USDT |
39.2600 USDT |
39.2600 USDT |
| 2021-12-15 |
37.8341 USDT |
140.0082 FTT |
38.4930 USDT |
36.7830 USDT |
38.6790 USDT |
38.6180 USDT |
| 2021-12-14 |
38.7682 USDT |
101.8771 FTT |
38.3030 USDT |
38.3030 USDT |
38.9450 USDT |
38.9450 USDT |
| 2021-12-13 |
37.6517 USDT |
70.6966 FTT |
40.5150 USDT |
37.4040 USDT |
40.5150 USDT |
37.4050 USDT |
| 2021-12-12 |
40.8895 USDT |
59.4781 FTT |
40.0940 USDT |
40.0940 USDT |
41.3300 USDT |
41.3300 USDT |
| 2021-12-09 |
43.6272 USDT |
248.0403 FTT |
44.0680 USDT |
41.6300 USDT |
44.0780 USDT |
41.6300 USDT |
| 2021-12-08 |
41.6924 USDT |
1,708.5354 FTT |
42.4980 USDT |
40.7770 USDT |
43.8600 USDT |
40.8070 USDT |
| 2021-12-07 |
43.6030 USDT |
0.0763 FTT |
43.6030 USDT |
43.6030 USDT |
43.6030 USDT |
43.6030 USDT |
| 2021-12-06 |
41.4275 USDT |
125.7731 FTT |
42.8930 USDT |
40.4610 USDT |
42.8930 USDT |
40.6670 USDT |
| 2021-12-05 |
43.4789 USDT |
335.7590 FTT |
44.1110 USDT |
42.0260 USDT |
44.3790 USDT |
43.3250 USDT |
| 2021-12-04 |
41.8525 USDT |
2,211.2032 FTT |
46.5890 USDT |
37.8600 USDT |
46.5890 USDT |
41.7740 USDT |
| 2021-12-03 |
46.0508 USDT |
16.6886 FTT |
46.7370 USDT |
46.0000 USDT |
46.7370 USDT |
46.0000 USDT |
| 2021-12-02 |
49.1517 USDT |
114.9149 FTT |
50.4470 USDT |
48.5860 USDT |
50.6050 USDT |
48.6360 USDT |
| 2021-12-01 |
50.7653 USDT |
781.2281 FTT |
51.2710 USDT |
50.3550 USDT |
51.2710 USDT |
50.8480 USDT |
| 2021-11-30 |
51.6421 USDT |
126.5873 FTT |
50.4460 USDT |
50.4460 USDT |
52.3460 USDT |
50.4620 USDT |
| 2021-11-29 |
50.9570 USDT |
80.6280 FTT |
51.2240 USDT |
50.8380 USDT |
51.2240 USDT |
50.8920 USDT |
| 2021-11-28 |
48.1767 USDT |
379.8494 FTT |
47.0860 USDT |
46.2190 USDT |
48.9900 USDT |
48.9900 USDT |
| 2021-11-27 |
48.5577 USDT |
353.8245 FTT |
48.1700 USDT |
47.9940 USDT |
48.7760 USDT |
48.3880 USDT |
| 2021-11-26 |
48.9105 USDT |
676.5775 FTT |
50.1900 USDT |
46.7030 USDT |
50.1900 USDT |
48.3190 USDT |
| 2021-11-25 |
51.9156 USDT |
42.2102 FTT |
50.4760 USDT |
50.4760 USDT |
53.0860 USDT |
52.4580 USDT |
| 2021-11-24 |
49.5564 USDT |
42.0033 FTT |
49.7820 USDT |
48.2460 USDT |
49.7820 USDT |
48.2460 USDT |
| 2021-11-23 |
49.9755 USDT |
231.4354 FTT |
49.9980 USDT |
49.5450 USDT |
50.9800 USDT |
50.9800 USDT |