Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
1.4534 USDT |
23,588.9688 FTT |
1.4294 USDT |
1.4294 USDT |
1.5423 USDT |
1.4774 USDT |
| 2019-11-14 |
1.4163 USDT |
11,458.1746 FTT |
1.4003 USDT |
1.4003 USDT |
1.4398 USDT |
1.4322 USDT |
| 2019-11-13 |
1.3950 USDT |
9,918.7043 FTT |
1.3872 USDT |
1.3839 USDT |
1.4158 USDT |
1.4028 USDT |
| 2019-11-12 |
1.3630 USDT |
6,593.3685 FTT |
1.3562 USDT |
1.3562 USDT |
1.3742 USDT |
1.3697 USDT |
| 2019-11-11 |
1.3802 USDT |
11,114.1569 FTT |
1.4035 USDT |
1.3569 USDT |
1.4035 USDT |
1.3569 USDT |
| 2019-11-10 |
1.3681 USDT |
23,515.8291 FTT |
1.3354 USDT |
1.3332 USDT |
1.4046 USDT |
1.4008 USDT |
| 2019-11-09 |
1.3305 USDT |
18,016.3343 FTT |
1.3223 USDT |
1.3084 USDT |
1.3389 USDT |
1.3386 USDT |
| 2019-11-08 |
1.3431 USDT |
71,894.9904 FTT |
1.3486 USDT |
1.3192 USDT |
1.3495 USDT |
1.3375 USDT |
| 2019-11-07 |
1.3526 USDT |
4,309.2209 FTT |
1.3396 USDT |
1.3326 USDT |
1.3656 USDT |
1.3656 USDT |
| 2019-11-06 |
1.3265 USDT |
38,634.4402 FTT |
1.3194 USDT |
1.3056 USDT |
1.3675 USDT |
1.3335 USDT |
| 2019-11-05 |
1.3266 USDT |
64,082.5141 FTT |
1.3281 USDT |
1.3014 USDT |
1.3518 USDT |
1.3251 USDT |
| 2019-11-04 |
1.3574 USDT |
52,807.9927 FTT |
1.3558 USDT |
1.3324 USDT |
1.3838 USDT |
1.3589 USDT |
| 2019-11-03 |
1.3758 USDT |
51,206.3437 FTT |
1.3890 USDT |
1.3397 USDT |
1.3890 USDT |
1.3625 USDT |
| 2019-11-02 |
1.3857 USDT |
25,200.5999 FTT |
1.3833 USDT |
1.3671 USDT |
1.3913 USDT |
1.3881 USDT |
| 2019-11-01 |
1.3725 USDT |
3,812.1788 FTT |
1.3738 USDT |
1.3593 USDT |
1.3847 USDT |
1.3712 USDT |
| 2019-10-31 |
1.3879 USDT |
1,341.6471 FTT |
1.3923 USDT |
1.3777 USDT |
1.3923 USDT |
1.3834 USDT |
| 2019-10-30 |
1.4094 USDT |
7,109.1663 FTT |
1.4371 USDT |
1.3711 USDT |
1.4521 USDT |
1.3816 USDT |
| 2019-10-29 |
1.4374 USDT |
8,315.2085 FTT |
1.4130 USDT |
1.3987 USDT |
1.4636 USDT |
1.4617 USDT |
| 2019-10-28 |
1.4090 USDT |
17,667.6325 FTT |
1.4287 USDT |
1.3697 USDT |
1.4307 USDT |
1.3893 USDT |
| 2019-10-27 |
1.3680 USDT |
78,458.6673 FTT |
1.3283 USDT |
1.2990 USDT |
1.4221 USDT |
1.4077 USDT |
| 2019-10-26 |
1.3157 USDT |
10,848.0319 FTT |
1.3035 USDT |
1.3011 USDT |
1.3985 USDT |
1.3279 USDT |
| 2019-10-25 |
1.2743 USDT |
73,015.2658 FTT |
1.2477 USDT |
1.2330 USDT |
1.3322 USDT |
1.3008 USDT |
| 2019-10-24 |
1.2449 USDT |
9,935.4150 FTT |
1.2541 USDT |
1.2357 USDT |
1.2543 USDT |
1.2357 USDT |
| 2019-10-23 |
1.2845 USDT |
2,138.5357 FTT |
1.3222 USDT |
1.2467 USDT |
1.3260 USDT |
1.2467 USDT |
| 2019-10-22 |
1.3229 USDT |
637.6252 FTT |
1.3193 USDT |
1.3193 USDT |
1.3291 USDT |
1.3264 USDT |
| 2019-10-21 |
1.3402 USDT |
81,652.5903 FTT |
1.3521 USDT |
1.3200 USDT |
1.3540 USDT |
1.3282 USDT |
| 2019-10-20 |
1.3422 USDT |
25,195.5722 FTT |
1.3368 USDT |
1.3368 USDT |
1.3695 USDT |
1.3475 USDT |
| 2019-10-19 |
1.3212 USDT |
10,159.3502 FTT |
1.3128 USDT |
1.3128 USDT |
1.3364 USDT |
1.3296 USDT |
| 2019-10-18 |
1.3295 USDT |
13,295.9077 FTT |
1.3445 USDT |
1.3100 USDT |
1.3450 USDT |
1.3145 USDT |
| 2019-10-17 |
1.3511 USDT |
35,695.2199 FTT |
1.3536 USDT |
1.3208 USDT |
1.3682 USDT |
1.3485 USDT |
| 2019-10-16 |
1.3708 USDT |
21,553.7221 FTT |
1.3908 USDT |
1.2052 USDT |
1.4036 USDT |
1.3508 USDT |
| 2019-10-15 |
1.3829 USDT |
23,197.5976 FTT |
1.3719 USDT |
1.3719 USDT |
1.4367 USDT |
1.3939 USDT |
| 2019-10-14 |
1.3621 USDT |
8,484.2837 FTT |
1.3627 USDT |
1.3585 USDT |
1.3810 USDT |
1.3614 USDT |
| 2019-10-13 |
1.3707 USDT |
38,819.0103 FTT |
1.3790 USDT |
1.3543 USDT |
1.3790 USDT |
1.3624 USDT |
| 2019-10-12 |
1.3814 USDT |
59,234.7471 FTT |
1.3838 USDT |
1.3790 USDT |
1.3912 USDT |
1.3790 USDT |
| 2019-10-11 |
1.3705 USDT |
60,236.4524 FTT |
1.3553 USDT |
1.3512 USDT |
1.4096 USDT |
1.3856 USDT |
| 2019-10-10 |
1.3961 USDT |
32,289.6335 FTT |
1.4107 USDT |
1.3640 USDT |
1.4107 USDT |
1.3814 USDT |
| 2019-10-09 |
1.4243 USDT |
4,209.9400 FTT |
1.4182 USDT |
1.4114 USDT |
1.4378 USDT |
1.4304 USDT |
| 2019-10-08 |
1.3345 USDT |
3,450.4917 FTT |
1.3272 USDT |
1.3272 USDT |
1.3418 USDT |
1.3418 USDT |
| 2019-10-07 |
1.2986 USDT |
929.6768 FTT |
1.3008 USDT |
1.2963 USDT |
1.3008 USDT |
1.2963 USDT |
| 2019-10-06 |
1.3098 USDT |
549.6378 FTT |
1.3168 USDT |
1.3027 USDT |
1.3168 USDT |
1.3027 USDT |
| 2019-10-05 |
1.3194 USDT |
214.9912 FTT |
1.3194 USDT |
1.3194 USDT |
1.3194 USDT |
1.3194 USDT |
| 2019-10-04 |
1.3170 USDT |
2,448.4316 FTT |
1.3138 USDT |
1.3138 USDT |
1.3202 USDT |
1.3202 USDT |
| 2019-10-03 |
1.2992 USDT |
1,058.2776 FTT |
1.2992 USDT |
1.2992 USDT |
1.2992 USDT |
1.2992 USDT |
| 2019-10-01 |
1.3126 USDT |
63.4235 FTT |
1.3126 USDT |
1.3126 USDT |
1.3126 USDT |
1.3126 USDT |
| 2019-09-30 |
1.2740 USDT |
6,405.8164 FTT |
1.2738 USDT |
1.2610 USDT |
1.2760 USDT |
1.2741 USDT |
| 2019-09-28 |
1.2688 USDT |
3,734.3264 FTT |
1.2743 USDT |
1.2632 USDT |
1.2743 USDT |
1.2632 USDT |
| 2019-09-27 |
1.2521 USDT |
2,262.6767 FTT |
1.2339 USDT |
1.2339 USDT |
1.2784 USDT |
1.2703 USDT |
| 2019-09-26 |
1.2375 USDT |
3,030.7299 FTT |
1.2473 USDT |
1.2042 USDT |
1.2473 USDT |
1.2276 USDT |
| 2019-09-25 |
1.2200 USDT |
1,252.3737 FTT |
1.2296 USDT |
1.2103 USDT |
1.2296 USDT |
1.2103 USDT |