Crypto exchange Bitfinex

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bitfinex: tFTTUST
Date Price Volume Open Low High Close
2021-06-24 25.9752 USDT 2.2697 FTT 26.2580 USDT 25.6460 USDT 26.5310 USDT 26.5310 USDT
2021-06-23 26.2754 USDT 27.9646 FTT 24.6790 USDT 24.6790 USDT 26.9610 USDT 26.4920 USDT
2021-06-22 24.4891 USDT 6.2773 FTT 24.7940 USDT 22.9980 USDT 25.6630 USDT 22.9980 USDT
2021-06-21 25.8663 USDT 10.8419 FTT 29.4370 USDT 25.7040 USDT 29.4370 USDT 26.0320 USDT
2021-06-20 29.4434 USDT 4.5867 FTT 29.4620 USDT 28.3340 USDT 29.9080 USDT 29.9080 USDT
2021-06-19 29.9676 USDT 2.7142 FTT 29.7830 USDT 29.7830 USDT 30.2040 USDT 30.2040 USDT
2021-06-18 30.2393 USDT 1.2303 FTT 31.3450 USDT 29.4660 USDT 31.3450 USDT 29.4660 USDT
2021-06-17 32.0202 USDT 67.9045 FTT 32.0070 USDT 31.9780 USDT 32.6610 USDT 31.9780 USDT
2021-06-16 33.5768 USDT 1,280.1260 FTT 33.6300 USDT 31.9800 USDT 33.6300 USDT 32.5340 USDT
2021-06-15 33.7490 USDT 0.6584 FTT 33.7490 USDT 33.7490 USDT 33.7490 USDT 33.7490 USDT
2021-06-14 33.4988 USDT 1.8752 FTT 33.4440 USDT 33.4440 USDT 33.9160 USDT 33.9160 USDT
2021-06-13 32.2386 USDT 8.5891 FTT 30.5750 USDT 30.5580 USDT 33.0770 USDT 33.0770 USDT
2021-06-12 30.2443 USDT 1.4822 FTT 29.9120 USDT 29.9120 USDT 30.6180 USDT 30.6180 USDT
2021-06-11 32.1508 USDT 11.1670 FTT 32.0610 USDT 31.3530 USDT 32.7970 USDT 31.3530 USDT
2021-06-10 33.1398 USDT 1.9503 FTT 32.9610 USDT 32.9610 USDT 33.3120 USDT 33.1500 USDT
2021-06-09 31.9259 USDT 221.6638 FTT 30.5610 USDT 30.5610 USDT 33.4770 USDT 33.4770 USDT
2021-06-08 30.6902 USDT 7.3753 FTT 31.5960 USDT 28.8090 USDT 31.5960 USDT 30.8160 USDT
2021-06-07 33.9326 USDT 3.6551 FTT 34.3430 USDT 32.7990 USDT 35.1520 USDT 32.7990 USDT
2021-06-06 33.7891 USDT 1.5202 FTT 33.8640 USDT 33.6940 USDT 33.8640 USDT 33.6940 USDT
2021-06-05 34.9703 USDT 18.5514 FTT 35.6210 USDT 33.4460 USDT 36.1970 USDT 33.4460 USDT
2021-06-04 34.7295 USDT 719.2933 FTT 34.7520 USDT 33.6930 USDT 34.7530 USDT 34.3820 USDT
2021-06-03 35.9474 USDT 68.0000 FTT 36.2520 USDT 35.9170 USDT 36.2520 USDT 35.9180 USDT
2021-06-02 35.7303 USDT 42.8570 FTT 34.8750 USDT 34.8750 USDT 36.0940 USDT 36.0940 USDT
2021-06-01 33.3100 USDT 1.0692 FTT 33.3100 USDT 33.3100 USDT 33.3100 USDT 33.3100 USDT
2021-05-31 31.0103 USDT 3.1236 FTT 30.5350 USDT 29.9680 USDT 32.1140 USDT 32.1140 USDT
2021-05-30 31.8627 USDT 91.5577 FTT 31.4150 USDT 31.3150 USDT 31.9050 USDT 31.3150 USDT
2021-05-29 33.1666 USDT 470.7378 FTT 33.2000 USDT 29.7940 USDT 33.2000 USDT 29.7940 USDT
2021-05-28 32.6948 USDT 559.0308 FTT 34.9280 USDT 32.3030 USDT 34.9280 USDT 33.2000 USDT
2021-05-27 36.0414 USDT 27.9407 FTT 34.7200 USDT 34.7200 USDT 36.3270 USDT 36.0940 USDT
2021-05-26 36.5772 USDT 3.0323 FTT 36.6470 USDT 36.5160 USDT 36.6470 USDT 36.5160 USDT
2021-05-25 32.7213 USDT 4.4381 FTT 34.1340 USDT 30.5710 USDT 34.1340 USDT 32.9600 USDT
2021-05-24 27.9623 USDT 454.1367 FTT 27.4970 USDT 27.4550 USDT 33.1600 USDT 33.1600 USDT
2021-05-23 24.9773 USDT 856.7255 FTT 32.6810 USDT 22.9980 USDT 32.6810 USDT 26.4190 USDT
2021-05-22 34.0486 USDT 18.8011 FTT 32.7230 USDT 32.7230 USDT 35.5830 USDT 33.4480 USDT
2021-05-21 38.6674 USDT 17,985.4199 FTT 41.1260 USDT 33.2090 USDT 42.4500 USDT 34.8290 USDT
2021-05-20 39.2427 USDT 44,284.5294 FTT 36.8020 USDT 33.5480 USDT 42.2270 USDT 40.8980 USDT
2021-05-19 38.5524 USDT 74,364.2628 FTT 49.6500 USDT 33.0980 USDT 49.6500 USDT 40.1360 USDT
2021-05-18 51.4096 USDT 13,823.5594 FTT 51.4870 USDT 50.4140 USDT 53.5950 USDT 51.5480 USDT
2021-05-17 51.5863 USDT 5,832.2400 FTT 53.8560 USDT 49.4500 USDT 53.8560 USDT 51.4860 USDT
2021-05-16 53.4372 USDT 11,358.8982 FTT 54.4690 USDT 50.6560 USDT 56.0460 USDT 53.3360 USDT
2021-05-15 56.1890 USDT 620.3944 FTT 56.7400 USDT 56.1690 USDT 56.7400 USDT 56.1690 USDT
2021-05-14 57.0020 USDT 264.9699 FTT 55.9060 USDT 55.0030 USDT 58.2980 USDT 58.2980 USDT
2021-05-13 54.9474 USDT 51,746.8062 FTT 55.4310 USDT 53.7040 USDT 58.3230 USDT 54.9160 USDT
2021-05-12 59.7809 USDT 27.0831 FTT 62.0360 USDT 59.3700 USDT 62.0360 USDT 59.8280 USDT
2021-05-11 60.2992 USDT 120.5701 FTT 59.5800 USDT 59.5800 USDT 60.8010 USDT 60.7170 USDT
2021-05-10 59.3317 USDT 3,093.4403 FTT 62.3200 USDT 56.9740 USDT 62.5260 USDT 58.7960 USDT
2021-05-09 60.0340 USDT 1.0422 FTT 60.0340 USDT 60.0340 USDT 60.0340 USDT 60.0340 USDT
2021-05-08 60.4372 USDT 296.4681 FTT 59.5650 USDT 59.5650 USDT 61.2420 USDT 61.2270 USDT
2021-05-07 59.3744 USDT 19.6799 FTT 58.8310 USDT 58.8310 USDT 59.4040 USDT 59.4040 USDT
2021-05-06 58.1334 USDT 1,297.8062 FTT 58.5140 USDT 57.8100 USDT 59.0360 USDT 59.0360 USDT