Identifier on Bitfinex: tFTTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-24 |
25.9752 USDT |
2.2697 FTT |
26.2580 USDT |
25.6460 USDT |
26.5310 USDT |
26.5310 USDT |
2021-06-23 |
26.2754 USDT |
27.9646 FTT |
24.6790 USDT |
24.6790 USDT |
26.9610 USDT |
26.4920 USDT |
2021-06-22 |
24.4891 USDT |
6.2773 FTT |
24.7940 USDT |
22.9980 USDT |
25.6630 USDT |
22.9980 USDT |
2021-06-21 |
25.8663 USDT |
10.8419 FTT |
29.4370 USDT |
25.7040 USDT |
29.4370 USDT |
26.0320 USDT |
2021-06-20 |
29.4434 USDT |
4.5867 FTT |
29.4620 USDT |
28.3340 USDT |
29.9080 USDT |
29.9080 USDT |
2021-06-19 |
29.9676 USDT |
2.7142 FTT |
29.7830 USDT |
29.7830 USDT |
30.2040 USDT |
30.2040 USDT |
2021-06-18 |
30.2393 USDT |
1.2303 FTT |
31.3450 USDT |
29.4660 USDT |
31.3450 USDT |
29.4660 USDT |
2021-06-17 |
32.0202 USDT |
67.9045 FTT |
32.0070 USDT |
31.9780 USDT |
32.6610 USDT |
31.9780 USDT |
2021-06-16 |
33.5768 USDT |
1,280.1260 FTT |
33.6300 USDT |
31.9800 USDT |
33.6300 USDT |
32.5340 USDT |
2021-06-15 |
33.7490 USDT |
0.6584 FTT |
33.7490 USDT |
33.7490 USDT |
33.7490 USDT |
33.7490 USDT |
2021-06-14 |
33.4988 USDT |
1.8752 FTT |
33.4440 USDT |
33.4440 USDT |
33.9160 USDT |
33.9160 USDT |
2021-06-13 |
32.2386 USDT |
8.5891 FTT |
30.5750 USDT |
30.5580 USDT |
33.0770 USDT |
33.0770 USDT |
2021-06-12 |
30.2443 USDT |
1.4822 FTT |
29.9120 USDT |
29.9120 USDT |
30.6180 USDT |
30.6180 USDT |
2021-06-11 |
32.1508 USDT |
11.1670 FTT |
32.0610 USDT |
31.3530 USDT |
32.7970 USDT |
31.3530 USDT |
2021-06-10 |
33.1398 USDT |
1.9503 FTT |
32.9610 USDT |
32.9610 USDT |
33.3120 USDT |
33.1500 USDT |
2021-06-09 |
31.9259 USDT |
221.6638 FTT |
30.5610 USDT |
30.5610 USDT |
33.4770 USDT |
33.4770 USDT |
2021-06-08 |
30.6902 USDT |
7.3753 FTT |
31.5960 USDT |
28.8090 USDT |
31.5960 USDT |
30.8160 USDT |
2021-06-07 |
33.9326 USDT |
3.6551 FTT |
34.3430 USDT |
32.7990 USDT |
35.1520 USDT |
32.7990 USDT |
2021-06-06 |
33.7891 USDT |
1.5202 FTT |
33.8640 USDT |
33.6940 USDT |
33.8640 USDT |
33.6940 USDT |
2021-06-05 |
34.9703 USDT |
18.5514 FTT |
35.6210 USDT |
33.4460 USDT |
36.1970 USDT |
33.4460 USDT |
2021-06-04 |
34.7295 USDT |
719.2933 FTT |
34.7520 USDT |
33.6930 USDT |
34.7530 USDT |
34.3820 USDT |
2021-06-03 |
35.9474 USDT |
68.0000 FTT |
36.2520 USDT |
35.9170 USDT |
36.2520 USDT |
35.9180 USDT |
2021-06-02 |
35.7303 USDT |
42.8570 FTT |
34.8750 USDT |
34.8750 USDT |
36.0940 USDT |
36.0940 USDT |
2021-06-01 |
33.3100 USDT |
1.0692 FTT |
33.3100 USDT |
33.3100 USDT |
33.3100 USDT |
33.3100 USDT |
2021-05-31 |
31.0103 USDT |
3.1236 FTT |
30.5350 USDT |
29.9680 USDT |
32.1140 USDT |
32.1140 USDT |
2021-05-30 |
31.8627 USDT |
91.5577 FTT |
31.4150 USDT |
31.3150 USDT |
31.9050 USDT |
31.3150 USDT |
2021-05-29 |
33.1666 USDT |
470.7378 FTT |
33.2000 USDT |
29.7940 USDT |
33.2000 USDT |
29.7940 USDT |
2021-05-28 |
32.6948 USDT |
559.0308 FTT |
34.9280 USDT |
32.3030 USDT |
34.9280 USDT |
33.2000 USDT |
2021-05-27 |
36.0414 USDT |
27.9407 FTT |
34.7200 USDT |
34.7200 USDT |
36.3270 USDT |
36.0940 USDT |
2021-05-26 |
36.5772 USDT |
3.0323 FTT |
36.6470 USDT |
36.5160 USDT |
36.6470 USDT |
36.5160 USDT |
2021-05-25 |
32.7213 USDT |
4.4381 FTT |
34.1340 USDT |
30.5710 USDT |
34.1340 USDT |
32.9600 USDT |
2021-05-24 |
27.9623 USDT |
454.1367 FTT |
27.4970 USDT |
27.4550 USDT |
33.1600 USDT |
33.1600 USDT |
2021-05-23 |
24.9773 USDT |
856.7255 FTT |
32.6810 USDT |
22.9980 USDT |
32.6810 USDT |
26.4190 USDT |
2021-05-22 |
34.0486 USDT |
18.8011 FTT |
32.7230 USDT |
32.7230 USDT |
35.5830 USDT |
33.4480 USDT |
2021-05-21 |
38.6674 USDT |
17,985.4199 FTT |
41.1260 USDT |
33.2090 USDT |
42.4500 USDT |
34.8290 USDT |
2021-05-20 |
39.2427 USDT |
44,284.5294 FTT |
36.8020 USDT |
33.5480 USDT |
42.2270 USDT |
40.8980 USDT |
2021-05-19 |
38.5524 USDT |
74,364.2628 FTT |
49.6500 USDT |
33.0980 USDT |
49.6500 USDT |
40.1360 USDT |
2021-05-18 |
51.4096 USDT |
13,823.5594 FTT |
51.4870 USDT |
50.4140 USDT |
53.5950 USDT |
51.5480 USDT |
2021-05-17 |
51.5863 USDT |
5,832.2400 FTT |
53.8560 USDT |
49.4500 USDT |
53.8560 USDT |
51.4860 USDT |
2021-05-16 |
53.4372 USDT |
11,358.8982 FTT |
54.4690 USDT |
50.6560 USDT |
56.0460 USDT |
53.3360 USDT |
2021-05-15 |
56.1890 USDT |
620.3944 FTT |
56.7400 USDT |
56.1690 USDT |
56.7400 USDT |
56.1690 USDT |
2021-05-14 |
57.0020 USDT |
264.9699 FTT |
55.9060 USDT |
55.0030 USDT |
58.2980 USDT |
58.2980 USDT |
2021-05-13 |
54.9474 USDT |
51,746.8062 FTT |
55.4310 USDT |
53.7040 USDT |
58.3230 USDT |
54.9160 USDT |
2021-05-12 |
59.7809 USDT |
27.0831 FTT |
62.0360 USDT |
59.3700 USDT |
62.0360 USDT |
59.8280 USDT |
2021-05-11 |
60.2992 USDT |
120.5701 FTT |
59.5800 USDT |
59.5800 USDT |
60.8010 USDT |
60.7170 USDT |
2021-05-10 |
59.3317 USDT |
3,093.4403 FTT |
62.3200 USDT |
56.9740 USDT |
62.5260 USDT |
58.7960 USDT |
2021-05-09 |
60.0340 USDT |
1.0422 FTT |
60.0340 USDT |
60.0340 USDT |
60.0340 USDT |
60.0340 USDT |
2021-05-08 |
60.4372 USDT |
296.4681 FTT |
59.5650 USDT |
59.5650 USDT |
61.2420 USDT |
61.2270 USDT |
2021-05-07 |
59.3744 USDT |
19.6799 FTT |
58.8310 USDT |
58.8310 USDT |
59.4040 USDT |
59.4040 USDT |
2021-05-06 |
58.1334 USDT |
1,297.8062 FTT |
58.5140 USDT |
57.8100 USDT |
59.0360 USDT |
59.0360 USDT |