Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
40.5636 USDT |
87.5530 FTT |
40.7270 USDT |
40.1450 USDT |
41.0470 USDT |
41.0220 USDT |
| 2022-03-07 |
39.4443 USDT |
59.7277 FTT |
39.2620 USDT |
39.2620 USDT |
40.8280 USDT |
40.8280 USDT |
| 2022-03-06 |
39.8052 USDT |
35.9483 FTT |
39.9530 USDT |
39.7510 USDT |
39.9530 USDT |
39.7510 USDT |
| 2022-03-04 |
42.7306 USDT |
6.0704 FTT |
43.6530 USDT |
40.9730 USDT |
43.6530 USDT |
40.9730 USDT |
| 2022-03-03 |
45.1830 USDT |
325.6773 FTT |
45.1500 USDT |
45.1500 USDT |
45.3540 USDT |
45.3180 USDT |
| 2022-03-02 |
46.5276 USDT |
76.4644 FTT |
46.1820 USDT |
46.1820 USDT |
47.0000 USDT |
46.6090 USDT |
| 2022-03-01 |
46.1290 USDT |
221.9021 FTT |
46.1510 USDT |
45.5180 USDT |
47.5260 USDT |
45.8070 USDT |
| 2022-02-28 |
45.0959 USDT |
221.1049 FTT |
60.2630 USDT |
43.6290 USDT |
60.2630 USDT |
46.2320 USDT |
| 2022-02-27 |
43.1248 USDT |
40.1403 FTT |
43.2430 USDT |
42.9400 USDT |
43.2430 USDT |
42.9400 USDT |
| 2022-02-26 |
43.6745 USDT |
61.2590 FTT |
43.5710 USDT |
43.5710 USDT |
43.7810 USDT |
43.7810 USDT |
| 2022-02-25 |
42.4947 USDT |
174.6401 FTT |
42.2120 USDT |
42.2120 USDT |
43.2510 USDT |
42.3950 USDT |
| 2022-02-24 |
39.2324 USDT |
99.5381 FTT |
40.2870 USDT |
37.5240 USDT |
42.0580 USDT |
41.7820 USDT |
| 2022-02-23 |
41.8239 USDT |
30.9480 FTT |
41.6370 USDT |
41.6370 USDT |
42.6260 USDT |
42.6260 USDT |
| 2022-02-22 |
41.3684 USDT |
49.8515 FTT |
41.4660 USDT |
41.3120 USDT |
41.4660 USDT |
41.3120 USDT |
| 2022-02-21 |
41.4893 USDT |
54.7036 FTT |
42.1910 USDT |
41.1710 USDT |
42.2920 USDT |
41.1710 USDT |
| 2022-02-20 |
41.1263 USDT |
65.9979 FTT |
42.2140 USDT |
40.9800 USDT |
42.2140 USDT |
40.9800 USDT |
| 2022-02-19 |
41.9055 USDT |
5.2454 FTT |
42.1630 USDT |
41.9010 USDT |
42.1630 USDT |
41.9010 USDT |
| 2022-02-18 |
43.5505 USDT |
58.1313 FTT |
43.5880 USDT |
42.6930 USDT |
43.6630 USDT |
43.0170 USDT |
| 2022-02-17 |
46.1156 USDT |
3,606.0353 FTT |
45.8130 USDT |
43.5640 USDT |
46.4550 USDT |
43.5640 USDT |
| 2022-02-16 |
46.3600 USDT |
112.8222 FTT |
46.9950 USDT |
45.9040 USDT |
47.0820 USDT |
46.7990 USDT |
| 2022-02-15 |
46.3790 USDT |
120.4278 FTT |
45.9500 USDT |
45.9500 USDT |
47.2040 USDT |
47.2040 USDT |
| 2022-02-14 |
44.1390 USDT |
259.5153 FTT |
44.6780 USDT |
43.9320 USDT |
44.6780 USDT |
44.6260 USDT |
| 2022-02-13 |
44.2047 USDT |
258.8695 FTT |
44.1040 USDT |
44.0950 USDT |
44.8440 USDT |
44.0950 USDT |
| 2022-02-12 |
43.5880 USDT |
18.0381 FTT |
43.6540 USDT |
43.5220 USDT |
43.6540 USDT |
43.5220 USDT |
| 2022-02-11 |
43.8250 USDT |
366.5288 FTT |
44.0640 USDT |
43.4230 USDT |
44.1490 USDT |
43.9990 USDT |
| 2022-02-10 |
47.1930 USDT |
177.1957 FTT |
47.6600 USDT |
46.0690 USDT |
47.6600 USDT |
46.2730 USDT |
| 2022-02-09 |
46.4098 USDT |
139.9444 FTT |
46.0230 USDT |
46.0230 USDT |
48.0710 USDT |
48.0710 USDT |
| 2022-02-08 |
46.8083 USDT |
267.2662 FTT |
48.3160 USDT |
45.3600 USDT |
48.3160 USDT |
46.7100 USDT |
| 2022-02-07 |
47.7031 USDT |
172.0783 FTT |
46.6970 USDT |
46.6970 USDT |
48.2380 USDT |
47.5070 USDT |
| 2022-02-06 |
45.6830 USDT |
207.5292 FTT |
46.1980 USDT |
45.1140 USDT |
46.3840 USDT |
45.7320 USDT |
| 2022-02-05 |
45.9644 USDT |
345.3755 FTT |
46.1550 USDT |
45.1410 USDT |
46.7870 USDT |
46.3720 USDT |
| 2022-02-04 |
43.6560 USDT |
1,047.7318 FTT |
42.8580 USDT |
42.7640 USDT |
45.1060 USDT |
45.1060 USDT |
| 2022-02-03 |
41.8710 USDT |
248.6725 FTT |
42.5790 USDT |
41.2500 USDT |
42.6380 USDT |
42.0370 USDT |
| 2022-02-02 |
44.1693 USDT |
537.0140 FTT |
44.7210 USDT |
42.8150 USDT |
45.6960 USDT |
42.8150 USDT |
| 2022-02-01 |
45.3235 USDT |
1,514.4882 FTT |
43.4640 USDT |
42.8340 USDT |
50.1170 USDT |
45.1240 USDT |
| 2022-01-31 |
42.6069 USDT |
346.2406 FTT |
40.6760 USDT |
40.6330 USDT |
43.9350 USDT |
43.9350 USDT |
| 2022-01-30 |
41.0250 USDT |
23.0430 FTT |
41.0250 USDT |
41.0250 USDT |
41.0250 USDT |
41.0250 USDT |
| 2022-01-29 |
41.0930 USDT |
114.5376 FTT |
40.3570 USDT |
40.3570 USDT |
41.7310 USDT |
41.7310 USDT |
| 2022-01-28 |
38.4991 USDT |
578.1909 FTT |
38.1240 USDT |
37.9630 USDT |
39.1460 USDT |
38.9560 USDT |
| 2022-01-27 |
38.0597 USDT |
1,523.5189 FTT |
35.5800 USDT |
35.2300 USDT |
39.7060 USDT |
37.7290 USDT |
| 2022-01-26 |
36.8919 USDT |
1,429.6065 FTT |
36.0650 USDT |
35.5390 USDT |
38.9490 USDT |
36.1860 USDT |
| 2022-01-25 |
36.1156 USDT |
884.6997 FTT |
34.8060 USDT |
34.8060 USDT |
37.0600 USDT |
35.9770 USDT |
| 2022-01-24 |
33.1598 USDT |
1,517.9293 FTT |
35.2180 USDT |
31.3780 USDT |
36.1890 USDT |
35.6260 USDT |
| 2022-01-23 |
34.7462 USDT |
1,283.5543 FTT |
34.1400 USDT |
33.7850 USDT |
36.1490 USDT |
34.6280 USDT |
| 2022-01-22 |
34.5734 USDT |
1,848.8885 FTT |
38.5310 USDT |
32.6300 USDT |
39.1620 USDT |
33.3110 USDT |
| 2022-01-21 |
42.3460 USDT |
1,182.2657 FTT |
44.7560 USDT |
39.2090 USDT |
45.3600 USDT |
39.2090 USDT |
| 2022-01-20 |
47.1843 USDT |
97.2184 FTT |
47.7250 USDT |
46.5460 USDT |
49.4630 USDT |
46.8040 USDT |
| 2022-01-19 |
44.7729 USDT |
645.3804 FTT |
44.9390 USDT |
43.3170 USDT |
46.5610 USDT |
45.9860 USDT |
| 2022-01-18 |
44.3107 USDT |
212.8944 FTT |
44.4740 USDT |
43.7750 USDT |
44.6600 USDT |
44.6600 USDT |
| 2022-01-17 |
45.6008 USDT |
535.3116 FTT |
46.0700 USDT |
44.7970 USDT |
46.2030 USDT |
44.7970 USDT |