Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
38.9353 USDT |
211.9850 FTT |
38.4270 USDT |
38.4270 USDT |
39.5130 USDT |
39.5130 USDT |
| 2022-05-03 |
38.6731 USDT |
331.8290 FTT |
39.0260 USDT |
37.7550 USDT |
39.1680 USDT |
37.7550 USDT |
| 2022-05-02 |
39.1056 USDT |
459.2410 FTT |
39.1340 USDT |
38.5900 USDT |
39.7490 USDT |
39.7490 USDT |
| 2022-05-01 |
38.4452 USDT |
262.0831 FTT |
37.8690 USDT |
37.6850 USDT |
39.0300 USDT |
38.6190 USDT |
| 2022-04-30 |
38.8731 USDT |
114.5430 FTT |
38.8080 USDT |
38.7310 USDT |
39.0060 USDT |
39.0060 USDT |
| 2022-04-29 |
39.5461 USDT |
148.0037 FTT |
40.2430 USDT |
38.7580 USDT |
40.2430 USDT |
38.7580 USDT |
| 2022-04-28 |
39.8734 USDT |
178.1340 FTT |
39.4630 USDT |
39.4610 USDT |
40.7590 USDT |
40.2370 USDT |
| 2022-04-27 |
39.1167 USDT |
21.0497 FTT |
39.2530 USDT |
38.9660 USDT |
39.2530 USDT |
38.9660 USDT |
| 2022-04-26 |
40.4538 USDT |
305.0951 FTT |
41.9770 USDT |
39.1200 USDT |
41.9770 USDT |
39.1900 USDT |
| 2022-04-25 |
40.3912 USDT |
99.7760 FTT |
40.3850 USDT |
39.8300 USDT |
41.2130 USDT |
41.2130 USDT |
| 2022-04-24 |
41.0070 USDT |
133.5069 FTT |
41.0940 USDT |
40.7640 USDT |
41.0940 USDT |
40.9730 USDT |
| 2022-04-23 |
41.2404 USDT |
96.0980 FTT |
41.4670 USDT |
40.9590 USDT |
41.4880 USDT |
41.2900 USDT |
| 2022-04-22 |
42.0640 USDT |
119.1810 FTT |
42.1460 USDT |
41.3030 USDT |
42.2720 USDT |
41.3030 USDT |
| 2022-04-21 |
44.2749 USDT |
373.8358 FTT |
43.0070 USDT |
43.0070 USDT |
45.1880 USDT |
43.6040 USDT |
| 2022-04-20 |
43.3884 USDT |
168.6922 FTT |
43.8320 USDT |
42.6270 USDT |
43.9790 USDT |
42.7140 USDT |
| 2022-04-19 |
43.4009 USDT |
293.3410 FTT |
43.6210 USDT |
43.0190 USDT |
43.8220 USDT |
43.4310 USDT |
| 2022-04-18 |
41.5123 USDT |
388.4220 FTT |
41.9550 USDT |
40.4720 USDT |
43.2960 USDT |
43.2960 USDT |
| 2022-04-17 |
46.4153 USDT |
411.0560 FTT |
41.8900 USDT |
41.8900 USDT |
48.3670 USDT |
45.5440 USDT |
| 2022-04-16 |
42.1538 USDT |
128.2040 FTT |
42.7320 USDT |
41.3680 USDT |
42.8580 USDT |
41.3680 USDT |
| 2022-04-15 |
42.3801 USDT |
451.6510 FTT |
42.1760 USDT |
41.8940 USDT |
42.9310 USDT |
42.7270 USDT |
| 2022-04-14 |
42.4231 USDT |
149.6260 FTT |
43.0890 USDT |
41.5520 USDT |
43.0890 USDT |
41.5520 USDT |
| 2022-04-13 |
41.9100 USDT |
406.8426 FTT |
41.6750 USDT |
41.4680 USDT |
42.7720 USDT |
42.7720 USDT |
| 2022-04-12 |
41.8875 USDT |
389.3529 FTT |
41.1870 USDT |
41.1870 USDT |
42.5830 USDT |
41.2400 USDT |
| 2022-04-11 |
42.7363 USDT |
555.3768 FTT |
45.1710 USDT |
41.3630 USDT |
45.1710 USDT |
41.7640 USDT |
| 2022-04-10 |
45.7289 USDT |
141.1633 FTT |
45.5290 USDT |
45.0380 USDT |
46.2250 USDT |
45.0380 USDT |
| 2022-04-09 |
45.0880 USDT |
33.5900 FTT |
45.0880 USDT |
45.0880 USDT |
45.0880 USDT |
45.0880 USDT |
| 2022-04-08 |
45.9304 USDT |
123.3220 FTT |
45.9080 USDT |
45.4100 USDT |
46.1370 USDT |
46.0870 USDT |
| 2022-04-07 |
45.3110 USDT |
307.1721 FTT |
45.3460 USDT |
44.7470 USDT |
45.8210 USDT |
45.3960 USDT |
| 2022-04-06 |
46.8665 USDT |
717.2072 FTT |
47.5100 USDT |
45.3880 USDT |
48.3520 USDT |
45.9970 USDT |
| 2022-04-05 |
50.4323 USDT |
187.4740 FTT |
50.3420 USDT |
48.8120 USDT |
50.8570 USDT |
48.8120 USDT |
| 2022-04-04 |
49.7922 USDT |
453.0940 FTT |
50.1950 USDT |
49.1300 USDT |
50.2530 USDT |
49.4520 USDT |
| 2022-04-03 |
50.2633 USDT |
321.1928 FTT |
49.7410 USDT |
49.7410 USDT |
50.5040 USDT |
50.5040 USDT |
| 2022-04-02 |
50.4349 USDT |
419.5642 FTT |
50.3720 USDT |
50.1000 USDT |
50.7040 USDT |
50.1530 USDT |
| 2022-04-01 |
49.0827 USDT |
472.6100 FTT |
48.9630 USDT |
47.8870 USDT |
50.8210 USDT |
50.4330 USDT |
| 2022-03-31 |
50.4913 USDT |
630.9425 FTT |
51.2450 USDT |
48.9110 USDT |
51.5200 USDT |
48.9680 USDT |
| 2022-03-30 |
50.7496 USDT |
746.4912 FTT |
50.5930 USDT |
49.9870 USDT |
51.9820 USDT |
51.4780 USDT |
| 2022-03-29 |
51.2603 USDT |
578.4960 FTT |
51.9810 USDT |
50.4810 USDT |
52.2900 USDT |
50.4980 USDT |
| 2022-03-28 |
52.7196 USDT |
357.3097 FTT |
52.1340 USDT |
52.1340 USDT |
53.1710 USDT |
52.6250 USDT |
| 2022-03-27 |
50.4126 USDT |
267.4660 FTT |
50.0790 USDT |
49.8030 USDT |
51.5240 USDT |
51.5240 USDT |
| 2022-03-26 |
49.9884 USDT |
220.3550 FTT |
49.8720 USDT |
49.7410 USDT |
50.3800 USDT |
49.7780 USDT |
| 2022-03-25 |
50.1556 USDT |
241.9350 FTT |
49.7870 USDT |
49.4540 USDT |
51.1260 USDT |
49.4540 USDT |
| 2022-03-24 |
46.6474 USDT |
688.5336 FTT |
46.1370 USDT |
46.1370 USDT |
48.7710 USDT |
48.7710 USDT |
| 2022-03-22 |
46.5270 USDT |
6.5840 FTT |
46.5270 USDT |
46.5270 USDT |
46.5270 USDT |
46.5270 USDT |
| 2022-03-19 |
44.8241 USDT |
42.6590 FTT |
44.7290 USDT |
44.7290 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-03-18 |
44.5268 USDT |
40.0000 FTT |
44.5260 USDT |
44.5260 USDT |
44.5270 USDT |
44.5270 USDT |
| 2022-03-17 |
42.9990 USDT |
141.7409 FTT |
42.7570 USDT |
42.7570 USDT |
43.2600 USDT |
43.1180 USDT |
| 2022-03-16 |
42.1542 USDT |
28.4854 FTT |
42.3390 USDT |
41.7340 USDT |
42.3850 USDT |
41.7340 USDT |
| 2022-03-12 |
41.3380 USDT |
19.5261 FTT |
41.3380 USDT |
41.3380 USDT |
41.3380 USDT |
41.3380 USDT |
| 2022-03-11 |
39.7141 USDT |
290.1285 FTT |
39.9670 USDT |
39.5000 USDT |
40.3130 USDT |
40.3130 USDT |
| 2022-03-09 |
42.7754 USDT |
70.2880 FTT |
42.4140 USDT |
42.4140 USDT |
43.2440 USDT |
43.2440 USDT |