Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
26.8384 USDT |
23.6392 FTT |
27.4270 USDT |
25.7020 USDT |
27.5390 USDT |
25.7020 USDT |
| 2022-06-27 |
27.4376 USDT |
9.7802 FTT |
27.1780 USDT |
27.1780 USDT |
27.6150 USDT |
27.6150 USDT |
| 2022-06-26 |
27.7500 USDT |
96.3272 FTT |
27.9180 USDT |
27.7150 USDT |
27.9410 USDT |
27.8550 USDT |
| 2022-06-24 |
25.7230 USDT |
0.6157 FTT |
25.7230 USDT |
25.7230 USDT |
25.7230 USDT |
25.7230 USDT |
| 2022-06-23 |
25.8910 USDT |
2.8818 FTT |
25.8910 USDT |
25.8910 USDT |
25.8910 USDT |
25.8910 USDT |
| 2022-06-21 |
27.0765 USDT |
6.9155 FTT |
26.9640 USDT |
26.9550 USDT |
27.2390 USDT |
26.9550 USDT |
| 2022-06-20 |
24.8871 USDT |
12.8234 FTT |
24.5300 USDT |
24.5300 USDT |
26.2660 USDT |
26.2660 USDT |
| 2022-06-19 |
24.6443 USDT |
837.2995 FTT |
23.6000 USDT |
23.6000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-06-18 |
22.9402 USDT |
8.1275 FTT |
23.5190 USDT |
21.9270 USDT |
23.5190 USDT |
21.9270 USDT |
| 2022-06-17 |
23.5594 USDT |
3.4539 FTT |
23.3670 USDT |
23.3670 USDT |
23.7520 USDT |
23.7520 USDT |
| 2022-06-15 |
22.9850 USDT |
20.2227 FTT |
22.4160 USDT |
22.4160 USDT |
24.5350 USDT |
24.1810 USDT |
| 2022-06-14 |
23.3005 USDT |
189.2414 FTT |
23.8120 USDT |
22.7730 USDT |
24.4870 USDT |
23.2040 USDT |
| 2022-06-13 |
25.2041 USDT |
12.9674 FTT |
24.7660 USDT |
24.3920 USDT |
25.3350 USDT |
25.3350 USDT |
| 2022-06-12 |
28.0832 USDT |
212.7581 FTT |
26.9560 USDT |
26.8880 USDT |
29.0910 USDT |
29.0910 USDT |
| 2022-06-11 |
27.3671 USDT |
95.5802 FTT |
27.2580 USDT |
27.0950 USDT |
27.5360 USDT |
27.5360 USDT |
| 2022-06-10 |
27.8057 USDT |
258.8775 FTT |
28.5710 USDT |
27.4970 USDT |
28.5840 USDT |
27.4970 USDT |
| 2022-06-09 |
28.6248 USDT |
190.5909 FTT |
28.6330 USDT |
28.4940 USDT |
29.1080 USDT |
28.5350 USDT |
| 2022-06-08 |
27.2789 USDT |
95.8740 FTT |
27.1460 USDT |
26.7150 USDT |
28.0080 USDT |
28.0080 USDT |
| 2022-06-07 |
26.1601 USDT |
2,633.0977 FTT |
26.9560 USDT |
25.2770 USDT |
27.2390 USDT |
26.6330 USDT |
| 2022-06-06 |
27.1840 USDT |
248.8823 FTT |
26.8660 USDT |
26.8660 USDT |
27.4380 USDT |
26.9830 USDT |
| 2022-06-05 |
26.0480 USDT |
1.0111 FTT |
26.0480 USDT |
26.0480 USDT |
26.0480 USDT |
26.0480 USDT |
| 2022-06-04 |
26.0000 USDT |
0.1941 FTT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2022-06-03 |
27.2258 USDT |
46.7194 FTT |
27.2620 USDT |
26.9840 USDT |
27.2620 USDT |
26.9840 USDT |
| 2022-06-02 |
26.8941 USDT |
576.1571 FTT |
26.9160 USDT |
26.7380 USDT |
27.0300 USDT |
26.9210 USDT |
| 2022-06-01 |
28.0942 USDT |
363.1314 FTT |
29.0020 USDT |
26.7130 USDT |
29.0020 USDT |
26.7130 USDT |
| 2022-05-31 |
28.9728 USDT |
36.5676 FTT |
28.8050 USDT |
28.8050 USDT |
28.9750 USDT |
28.9750 USDT |
| 2022-05-28 |
26.7163 USDT |
146.6080 FTT |
26.5820 USDT |
26.5820 USDT |
26.8370 USDT |
26.8170 USDT |
| 2022-05-27 |
27.1950 USDT |
298.1271 FTT |
27.1910 USDT |
26.6380 USDT |
27.4620 USDT |
27.1480 USDT |
| 2022-05-26 |
27.6695 USDT |
193.6512 FTT |
28.9730 USDT |
26.6320 USDT |
28.9730 USDT |
28.2100 USDT |
| 2022-05-25 |
29.3697 USDT |
559.0674 FTT |
29.7800 USDT |
28.2470 USDT |
29.7800 USDT |
29.2360 USDT |
| 2022-05-24 |
29.3457 USDT |
166.1737 FTT |
29.8470 USDT |
28.8810 USDT |
29.8470 USDT |
29.1170 USDT |
| 2022-05-23 |
30.5620 USDT |
101.1284 FTT |
30.8100 USDT |
29.6450 USDT |
30.9730 USDT |
29.6450 USDT |
| 2022-05-22 |
30.6543 USDT |
66.9130 FTT |
30.6950 USDT |
30.6190 USDT |
30.6950 USDT |
30.6190 USDT |
| 2022-05-21 |
29.6452 USDT |
1,675.8590 FTT |
29.6320 USDT |
29.4780 USDT |
30.2660 USDT |
30.1450 USDT |
| 2022-05-20 |
29.5847 USDT |
2,245.1766 FTT |
30.7630 USDT |
29.1710 USDT |
30.9400 USDT |
29.7630 USDT |
| 2022-05-19 |
30.7238 USDT |
924.8739 FTT |
30.1120 USDT |
29.8530 USDT |
31.0400 USDT |
30.8060 USDT |
| 2022-05-18 |
30.6014 USDT |
195.5586 FTT |
31.3240 USDT |
30.0000 USDT |
31.3680 USDT |
30.2880 USDT |
| 2022-05-17 |
32.0491 USDT |
243.6696 FTT |
32.0300 USDT |
31.7930 USDT |
32.3570 USDT |
31.9480 USDT |
| 2022-05-16 |
31.5689 USDT |
451.5032 FTT |
31.8240 USDT |
30.9730 USDT |
32.2320 USDT |
32.2320 USDT |
| 2022-05-15 |
31.5879 USDT |
158.8968 FTT |
30.9680 USDT |
30.9680 USDT |
32.2210 USDT |
32.2210 USDT |
| 2022-05-14 |
30.8161 USDT |
460.9484 FTT |
31.4840 USDT |
30.0290 USDT |
31.4840 USDT |
30.8590 USDT |
| 2022-05-13 |
31.6440 USDT |
689.6818 FTT |
30.1900 USDT |
30.1900 USDT |
32.4030 USDT |
31.3220 USDT |
| 2022-05-12 |
28.8247 USDT |
2,496.2761 FTT |
30.9480 USDT |
26.6290 USDT |
30.9480 USDT |
29.4520 USDT |
| 2022-05-11 |
31.1448 USDT |
1,190.3843 FTT |
33.5390 USDT |
26.9280 USDT |
33.5390 USDT |
28.5200 USDT |
| 2022-05-10 |
32.8162 USDT |
403.8242 FTT |
30.0000 USDT |
29.6700 USDT |
34.4050 USDT |
32.4700 USDT |
| 2022-05-09 |
31.4018 USDT |
12,014.3553 FTT |
34.0150 USDT |
30.6020 USDT |
34.0150 USDT |
31.3390 USDT |
| 2022-05-08 |
34.3861 USDT |
198.3580 FTT |
35.0180 USDT |
33.8630 USDT |
35.0180 USDT |
34.2090 USDT |
| 2022-05-07 |
35.5439 USDT |
288.0925 FTT |
35.6400 USDT |
35.1390 USDT |
35.7690 USDT |
35.1390 USDT |
| 2022-05-06 |
35.8367 USDT |
200.6580 FTT |
35.8680 USDT |
35.5890 USDT |
36.0040 USDT |
35.7830 USDT |
| 2022-05-05 |
37.5641 USDT |
176.1773 FTT |
39.4900 USDT |
36.1220 USDT |
39.5650 USDT |
36.1220 USDT |