Crypto exchange Bitfinex

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bitfinex: tFTTUST
Date Price Volume Open Low High Close
2022-08-19 28.0417 USDT 16.4996 FTT 29.2270 USDT 27.0450 USDT 29.2270 USDT 27.0450 USDT
2022-08-18 30.2950 USDT 0.5028 FTT 30.2950 USDT 30.2950 USDT 30.2950 USDT 30.2950 USDT
2022-08-17 31.2507 USDT 3.4029 FTT 31.3770 USDT 30.5030 USDT 31.3770 USDT 30.5030 USDT
2022-08-16 30.6143 USDT 54.5918 FTT 30.6310 USDT 30.5610 USDT 30.9440 USDT 30.6860 USDT
2022-08-15 30.4519 USDT 13.7361 FTT 30.4260 USDT 30.4260 USDT 30.7270 USDT 30.5040 USDT
2022-08-14 31.1656 USDT 227.2650 FTT 31.3410 USDT 30.8060 USDT 31.5640 USDT 31.0050 USDT
2022-08-13 31.3448 USDT 27.7700 FTT 31.7080 USDT 31.2900 USDT 31.7080 USDT 31.4090 USDT
2022-08-12 30.6352 USDT 104.9620 FTT 30.4370 USDT 30.3790 USDT 30.8170 USDT 30.8170 USDT
2022-08-11 31.8042 USDT 144.2696 FTT 31.8620 USDT 30.7860 USDT 32.4410 USDT 30.8980 USDT
2022-08-10 29.9389 USDT 143.3957 FTT 29.5350 USDT 29.2750 USDT 31.1550 USDT 31.1460 USDT
2022-08-09 29.8190 USDT 22.4264 FTT 30.1250 USDT 29.5280 USDT 30.1250 USDT 29.7260 USDT
2022-08-08 31.4298 USDT 4.3274 FTT 31.0990 USDT 31.0990 USDT 31.7130 USDT 31.7130 USDT
2022-08-07 30.5727 USDT 2.6445 FTT 30.2530 USDT 30.2530 USDT 30.5990 USDT 30.5990 USDT
2022-08-06 30.7632 USDT 20.0083 FTT 30.7640 USDT 30.6980 USDT 30.7640 USDT 30.6980 USDT
2022-08-05 30.2228 USDT 14.2792 FTT 30.2880 USDT 30.0780 USDT 30.6880 USDT 30.6880 USDT
2022-08-04 29.3200 USDT 20.0000 FTT 29.2120 USDT 29.2120 USDT 29.6440 USDT 29.6440 USDT
2022-08-03 29.2768 USDT 43.0595 FTT 29.2310 USDT 29.2050 USDT 29.8120 USDT 29.8120 USDT
2022-08-02 29.7090 USDT 54.0876 FTT 30.6580 USDT 28.9830 USDT 30.6580 USDT 29.4370 USDT
2022-08-01 30.2725 USDT 136.3652 FTT 30.5040 USDT 30.2410 USDT 30.6300 USDT 30.6300 USDT
2022-07-31 31.0591 USDT 84.0041 FTT 31.2400 USDT 30.3130 USDT 31.2400 USDT 30.3130 USDT
2022-07-30 31.3279 USDT 37.0863 FTT 31.2660 USDT 31.1620 USDT 32.3020 USDT 32.3020 USDT
2022-07-29 30.5377 USDT 93.8348 FTT 30.3430 USDT 29.8450 USDT 31.0590 USDT 30.9240 USDT
2022-07-28 29.5239 USDT 164.1779 FTT 29.2330 USDT 29.1250 USDT 30.5190 USDT 30.3360 USDT
2022-07-27 27.5065 USDT 234.5466 FTT 26.7430 USDT 26.7430 USDT 29.1840 USDT 29.1840 USDT
2022-07-26 26.4505 USDT 26.7242 FTT 27.0460 USDT 26.3530 USDT 27.0460 USDT 26.3530 USDT
2022-07-25 27.5979 USDT 21.6874 FTT 28.1850 USDT 27.3400 USDT 28.1850 USDT 27.8210 USDT
2022-07-24 28.5454 USDT 81.4010 FTT 28.4780 USDT 28.4620 USDT 29.4200 USDT 29.1600 USDT
2022-07-23 28.2469 USDT 49.6338 FTT 28.4040 USDT 28.1490 USDT 28.4040 USDT 28.2420 USDT
2022-07-22 29.6753 USDT 96.6173 FTT 29.5860 USDT 29.5860 USDT 30.3270 USDT 29.6020 USDT
2022-07-21 29.2386 USDT 60.0439 FTT 28.2330 USDT 28.0270 USDT 29.6580 USDT 29.3270 USDT
2022-07-20 29.1598 USDT 16.5777 FTT 28.8480 USDT 28.7830 USDT 30.0600 USDT 28.9440 USDT
2022-07-19 29.1444 USDT 129.3121 FTT 30.0200 USDT 28.2860 USDT 30.0200 USDT 29.2520 USDT
2022-07-18 29.2997 USDT 25.4195 FTT 28.7530 USDT 28.6250 USDT 29.7930 USDT 28.9920 USDT
2022-07-17 28.1446 USDT 15.8718 FTT 28.3740 USDT 27.6230 USDT 28.3740 USDT 27.8710 USDT
2022-07-16 27.9301 USDT 99.9635 FTT 26.5600 USDT 26.4830 USDT 28.2750 USDT 27.6880 USDT
2022-07-15 26.4010 USDT 81.8520 FTT 25.8000 USDT 25.8000 USDT 26.9870 USDT 26.9870 USDT
2022-07-14 26.1163 USDT 283.5171 FTT 25.4360 USDT 24.6770 USDT 26.1330 USDT 26.1330 USDT
2022-07-13 24.1463 USDT 96.4225 FTT 24.0830 USDT 23.7670 USDT 24.1620 USDT 24.1620 USDT
2022-07-12 25.3254 USDT 101.5309 FTT 24.8300 USDT 23.8650 USDT 46.7800 USDT 24.0590 USDT
2022-07-10 26.0234 USDT 1.7805 FTT 26.0000 USDT 25.8760 USDT 26.1250 USDT 26.1250 USDT
2022-07-09 27.3553 USDT 12.8755 FTT 27.4920 USDT 27.1510 USDT 27.6020 USDT 27.3350 USDT
2022-07-08 27.5334 USDT 91.9786 FTT 27.5620 USDT 26.9020 USDT 27.6860 USDT 27.5700 USDT
2022-07-07 27.0506 USDT 104.4091 FTT 26.7290 USDT 26.7290 USDT 27.6010 USDT 27.6010 USDT
2022-07-06 25.4315 USDT 0.6347 FTT 25.2940 USDT 25.2940 USDT 25.6700 USDT 25.6700 USDT
2022-07-05 25.7349 USDT 96.1853 FTT 25.8420 USDT 24.7220 USDT 26.0200 USDT 24.7220 USDT
2022-07-04 24.4847 USDT 26.7524 FTT 24.1890 USDT 24.1890 USDT 25.0180 USDT 24.9920 USDT
2022-07-03 24.0641 USDT 11.6846 FTT 23.9170 USDT 23.9170 USDT 24.5720 USDT 24.5720 USDT
2022-07-01 25.4667 USDT 99.5441 FTT 25.6460 USDT 24.3750 USDT 25.6480 USDT 24.6350 USDT
2022-06-30 24.0721 USDT 4.5622 FTT 24.0900 USDT 23.7200 USDT 24.0900 USDT 23.7200 USDT
2022-06-29 25.2040 USDT 125.7724 FTT 25.7020 USDT 24.7960 USDT 25.7020 USDT 24.9500 USDT