Identifier on Bitfinex: tFTTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
28.0417 USDT |
16.4996 FTT |
29.2270 USDT |
27.0450 USDT |
29.2270 USDT |
27.0450 USDT |
2022-08-18 |
30.2950 USDT |
0.5028 FTT |
30.2950 USDT |
30.2950 USDT |
30.2950 USDT |
30.2950 USDT |
2022-08-17 |
31.2507 USDT |
3.4029 FTT |
31.3770 USDT |
30.5030 USDT |
31.3770 USDT |
30.5030 USDT |
2022-08-16 |
30.6143 USDT |
54.5918 FTT |
30.6310 USDT |
30.5610 USDT |
30.9440 USDT |
30.6860 USDT |
2022-08-15 |
30.4519 USDT |
13.7361 FTT |
30.4260 USDT |
30.4260 USDT |
30.7270 USDT |
30.5040 USDT |
2022-08-14 |
31.1656 USDT |
227.2650 FTT |
31.3410 USDT |
30.8060 USDT |
31.5640 USDT |
31.0050 USDT |
2022-08-13 |
31.3448 USDT |
27.7700 FTT |
31.7080 USDT |
31.2900 USDT |
31.7080 USDT |
31.4090 USDT |
2022-08-12 |
30.6352 USDT |
104.9620 FTT |
30.4370 USDT |
30.3790 USDT |
30.8170 USDT |
30.8170 USDT |
2022-08-11 |
31.8042 USDT |
144.2696 FTT |
31.8620 USDT |
30.7860 USDT |
32.4410 USDT |
30.8980 USDT |
2022-08-10 |
29.9389 USDT |
143.3957 FTT |
29.5350 USDT |
29.2750 USDT |
31.1550 USDT |
31.1460 USDT |
2022-08-09 |
29.8190 USDT |
22.4264 FTT |
30.1250 USDT |
29.5280 USDT |
30.1250 USDT |
29.7260 USDT |
2022-08-08 |
31.4298 USDT |
4.3274 FTT |
31.0990 USDT |
31.0990 USDT |
31.7130 USDT |
31.7130 USDT |
2022-08-07 |
30.5727 USDT |
2.6445 FTT |
30.2530 USDT |
30.2530 USDT |
30.5990 USDT |
30.5990 USDT |
2022-08-06 |
30.7632 USDT |
20.0083 FTT |
30.7640 USDT |
30.6980 USDT |
30.7640 USDT |
30.6980 USDT |
2022-08-05 |
30.2228 USDT |
14.2792 FTT |
30.2880 USDT |
30.0780 USDT |
30.6880 USDT |
30.6880 USDT |
2022-08-04 |
29.3200 USDT |
20.0000 FTT |
29.2120 USDT |
29.2120 USDT |
29.6440 USDT |
29.6440 USDT |
2022-08-03 |
29.2768 USDT |
43.0595 FTT |
29.2310 USDT |
29.2050 USDT |
29.8120 USDT |
29.8120 USDT |
2022-08-02 |
29.7090 USDT |
54.0876 FTT |
30.6580 USDT |
28.9830 USDT |
30.6580 USDT |
29.4370 USDT |
2022-08-01 |
30.2725 USDT |
136.3652 FTT |
30.5040 USDT |
30.2410 USDT |
30.6300 USDT |
30.6300 USDT |
2022-07-31 |
31.0591 USDT |
84.0041 FTT |
31.2400 USDT |
30.3130 USDT |
31.2400 USDT |
30.3130 USDT |
2022-07-30 |
31.3279 USDT |
37.0863 FTT |
31.2660 USDT |
31.1620 USDT |
32.3020 USDT |
32.3020 USDT |
2022-07-29 |
30.5377 USDT |
93.8348 FTT |
30.3430 USDT |
29.8450 USDT |
31.0590 USDT |
30.9240 USDT |
2022-07-28 |
29.5239 USDT |
164.1779 FTT |
29.2330 USDT |
29.1250 USDT |
30.5190 USDT |
30.3360 USDT |
2022-07-27 |
27.5065 USDT |
234.5466 FTT |
26.7430 USDT |
26.7430 USDT |
29.1840 USDT |
29.1840 USDT |
2022-07-26 |
26.4505 USDT |
26.7242 FTT |
27.0460 USDT |
26.3530 USDT |
27.0460 USDT |
26.3530 USDT |
2022-07-25 |
27.5979 USDT |
21.6874 FTT |
28.1850 USDT |
27.3400 USDT |
28.1850 USDT |
27.8210 USDT |
2022-07-24 |
28.5454 USDT |
81.4010 FTT |
28.4780 USDT |
28.4620 USDT |
29.4200 USDT |
29.1600 USDT |
2022-07-23 |
28.2469 USDT |
49.6338 FTT |
28.4040 USDT |
28.1490 USDT |
28.4040 USDT |
28.2420 USDT |
2022-07-22 |
29.6753 USDT |
96.6173 FTT |
29.5860 USDT |
29.5860 USDT |
30.3270 USDT |
29.6020 USDT |
2022-07-21 |
29.2386 USDT |
60.0439 FTT |
28.2330 USDT |
28.0270 USDT |
29.6580 USDT |
29.3270 USDT |
2022-07-20 |
29.1598 USDT |
16.5777 FTT |
28.8480 USDT |
28.7830 USDT |
30.0600 USDT |
28.9440 USDT |
2022-07-19 |
29.1444 USDT |
129.3121 FTT |
30.0200 USDT |
28.2860 USDT |
30.0200 USDT |
29.2520 USDT |
2022-07-18 |
29.2997 USDT |
25.4195 FTT |
28.7530 USDT |
28.6250 USDT |
29.7930 USDT |
28.9920 USDT |
2022-07-17 |
28.1446 USDT |
15.8718 FTT |
28.3740 USDT |
27.6230 USDT |
28.3740 USDT |
27.8710 USDT |
2022-07-16 |
27.9301 USDT |
99.9635 FTT |
26.5600 USDT |
26.4830 USDT |
28.2750 USDT |
27.6880 USDT |
2022-07-15 |
26.4010 USDT |
81.8520 FTT |
25.8000 USDT |
25.8000 USDT |
26.9870 USDT |
26.9870 USDT |
2022-07-14 |
26.1163 USDT |
283.5171 FTT |
25.4360 USDT |
24.6770 USDT |
26.1330 USDT |
26.1330 USDT |
2022-07-13 |
24.1463 USDT |
96.4225 FTT |
24.0830 USDT |
23.7670 USDT |
24.1620 USDT |
24.1620 USDT |
2022-07-12 |
25.3254 USDT |
101.5309 FTT |
24.8300 USDT |
23.8650 USDT |
46.7800 USDT |
24.0590 USDT |
2022-07-10 |
26.0234 USDT |
1.7805 FTT |
26.0000 USDT |
25.8760 USDT |
26.1250 USDT |
26.1250 USDT |
2022-07-09 |
27.3553 USDT |
12.8755 FTT |
27.4920 USDT |
27.1510 USDT |
27.6020 USDT |
27.3350 USDT |
2022-07-08 |
27.5334 USDT |
91.9786 FTT |
27.5620 USDT |
26.9020 USDT |
27.6860 USDT |
27.5700 USDT |
2022-07-07 |
27.0506 USDT |
104.4091 FTT |
26.7290 USDT |
26.7290 USDT |
27.6010 USDT |
27.6010 USDT |
2022-07-06 |
25.4315 USDT |
0.6347 FTT |
25.2940 USDT |
25.2940 USDT |
25.6700 USDT |
25.6700 USDT |
2022-07-05 |
25.7349 USDT |
96.1853 FTT |
25.8420 USDT |
24.7220 USDT |
26.0200 USDT |
24.7220 USDT |
2022-07-04 |
24.4847 USDT |
26.7524 FTT |
24.1890 USDT |
24.1890 USDT |
25.0180 USDT |
24.9920 USDT |
2022-07-03 |
24.0641 USDT |
11.6846 FTT |
23.9170 USDT |
23.9170 USDT |
24.5720 USDT |
24.5720 USDT |
2022-07-01 |
25.4667 USDT |
99.5441 FTT |
25.6460 USDT |
24.3750 USDT |
25.6480 USDT |
24.6350 USDT |
2022-06-30 |
24.0721 USDT |
4.5622 FTT |
24.0900 USDT |
23.7200 USDT |
24.0900 USDT |
23.7200 USDT |
2022-06-29 |
25.2040 USDT |
125.7724 FTT |
25.7020 USDT |
24.7960 USDT |
25.7020 USDT |
24.9500 USDT |