Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
2.8308 USDT |
417.0731 FTT |
2.8240 USDT |
2.8240 USDT |
2.8738 USDT |
2.8376 USDT |
| 2020-05-26 |
2.7922 USDT |
423.0965 FTT |
2.7757 USDT |
2.7732 USDT |
2.8126 USDT |
2.8087 USDT |
| 2020-05-25 |
2.7657 USDT |
740.9423 FTT |
2.7336 USDT |
2.7336 USDT |
2.7978 USDT |
2.7978 USDT |
| 2020-05-24 |
2.8008 USDT |
629.1281 FTT |
2.8794 USDT |
2.7222 USDT |
2.8942 USDT |
2.7222 USDT |
| 2020-05-23 |
2.8820 USDT |
146.6055 FTT |
2.8835 USDT |
2.8805 USDT |
2.8835 USDT |
2.8805 USDT |
| 2020-05-22 |
2.8630 USDT |
117.3773 FTT |
2.8577 USDT |
2.8577 USDT |
2.8683 USDT |
2.8683 USDT |
| 2020-05-21 |
2.8726 USDT |
1,683.7809 FTT |
2.9278 USDT |
2.7817 USDT |
2.9278 USDT |
2.8173 USDT |
| 2020-05-20 |
3.0028 USDT |
1,591.4026 FTT |
3.0549 USDT |
2.9506 USDT |
3.0549 USDT |
2.9506 USDT |
| 2020-05-19 |
3.0158 USDT |
2,624.1328 FTT |
2.9826 USDT |
2.9826 USDT |
3.0725 USDT |
3.0490 USDT |
| 2020-05-18 |
3.0115 USDT |
703.8351 FTT |
3.0269 USDT |
2.9696 USDT |
3.0701 USDT |
2.9960 USDT |
| 2020-05-17 |
2.9546 USDT |
624.1895 FTT |
2.9145 USDT |
2.9145 USDT |
3.0397 USDT |
2.9946 USDT |
| 2020-05-16 |
2.9152 USDT |
513.6025 FTT |
2.8910 USDT |
2.8910 USDT |
2.9667 USDT |
2.9393 USDT |
| 2020-05-15 |
2.9217 USDT |
4,920.0866 FTT |
2.9200 USDT |
2.8530 USDT |
2.9672 USDT |
2.9233 USDT |
| 2020-05-14 |
2.9528 USDT |
3,897.3607 FTT |
2.9370 USDT |
2.9370 USDT |
3.0279 USDT |
2.9685 USDT |
| 2020-05-13 |
2.8684 USDT |
389.4792 FTT |
2.8341 USDT |
2.8341 USDT |
2.9106 USDT |
2.9027 USDT |
| 2020-05-12 |
2.8000 USDT |
1,324.8145 FTT |
2.7473 USDT |
2.7473 USDT |
2.8526 USDT |
2.8526 USDT |
| 2020-05-11 |
2.7284 USDT |
14,086.6526 FTT |
2.7599 USDT |
2.5944 USDT |
2.8346 USDT |
2.6968 USDT |
| 2020-05-10 |
2.8511 USDT |
68,855.5436 FTT |
2.9946 USDT |
2.7003 USDT |
2.9946 USDT |
2.7076 USDT |
| 2020-05-09 |
3.0876 USDT |
1,518.5883 FTT |
3.0927 USDT |
3.0669 USDT |
3.0935 USDT |
3.0825 USDT |
| 2020-05-08 |
3.1607 USDT |
1,183.1486 FTT |
3.1720 USDT |
3.1117 USDT |
3.1720 USDT |
3.1493 USDT |
| 2020-05-07 |
3.0811 USDT |
10,583.7311 FTT |
3.0066 USDT |
2.9904 USDT |
3.1923 USDT |
3.1556 USDT |
| 2020-05-06 |
3.0922 USDT |
23,251.4977 FTT |
3.1698 USDT |
3.0145 USDT |
3.2311 USDT |
3.0145 USDT |
| 2020-05-05 |
3.1356 USDT |
1,255.8446 FTT |
3.1695 USDT |
3.1016 USDT |
3.1695 USDT |
3.1016 USDT |
| 2020-05-04 |
3.0885 USDT |
752.3626 FTT |
3.0490 USDT |
3.0490 USDT |
3.1279 USDT |
3.1279 USDT |
| 2020-05-03 |
3.1879 USDT |
214.2015 FTT |
3.2140 USDT |
3.1170 USDT |
3.2484 USDT |
3.1617 USDT |
| 2020-05-02 |
3.1987 USDT |
30.1185 FTT |
3.1960 USDT |
3.1960 USDT |
3.2014 USDT |
3.2014 USDT |
| 2020-05-01 |
3.1414 USDT |
1,878.6357 FTT |
3.1089 USDT |
3.1089 USDT |
3.2302 USDT |
3.1739 USDT |
| 2020-04-30 |
3.1251 USDT |
8,872.3394 FTT |
3.1622 USDT |
3.0306 USDT |
3.3124 USDT |
3.0879 USDT |
| 2020-04-29 |
3.0300 USDT |
2,208.0526 FTT |
2.9029 USDT |
2.9029 USDT |
3.1845 USDT |
3.1570 USDT |
| 2020-04-28 |
2.8832 USDT |
1,419.7074 FTT |
2.8728 USDT |
2.8510 USDT |
2.8936 USDT |
2.8936 USDT |
| 2020-04-27 |
2.8685 USDT |
975.7356 FTT |
2.8680 USDT |
2.8136 USDT |
2.8812 USDT |
2.8690 USDT |
| 2020-04-26 |
2.8516 USDT |
3,725.5409 FTT |
2.8508 USDT |
2.8059 USDT |
2.8778 USDT |
2.8523 USDT |
| 2020-04-25 |
2.8294 USDT |
1,113.0778 FTT |
2.8158 USDT |
2.8158 USDT |
2.8505 USDT |
2.8430 USDT |
| 2020-04-24 |
2.7873 USDT |
2,605.2683 FTT |
2.7998 USDT |
2.7747 USDT |
2.8216 USDT |
2.7747 USDT |
| 2020-04-23 |
2.7456 USDT |
15,546.3268 FTT |
2.7263 USDT |
2.6714 USDT |
2.8710 USDT |
2.7649 USDT |
| 2020-04-22 |
2.6367 USDT |
669.9194 FTT |
2.5753 USDT |
2.5745 USDT |
2.7205 USDT |
2.6981 USDT |
| 2020-04-21 |
2.6082 USDT |
674.4441 FTT |
2.6132 USDT |
2.5718 USDT |
2.6298 USDT |
2.6031 USDT |
| 2020-04-20 |
2.6651 USDT |
2,246.2580 FTT |
2.7311 USDT |
2.5796 USDT |
2.7912 USDT |
2.5991 USDT |
| 2020-04-19 |
2.7368 USDT |
4,165.2835 FTT |
2.7336 USDT |
2.7026 USDT |
2.7683 USDT |
2.7400 USDT |
| 2020-04-18 |
2.7551 USDT |
218.6974 FTT |
2.7234 USDT |
2.7234 USDT |
2.7867 USDT |
2.7867 USDT |
| 2020-04-17 |
2.7093 USDT |
2,108.2097 FTT |
2.7211 USDT |
2.6640 USDT |
2.7390 USDT |
2.6974 USDT |
| 2020-04-16 |
2.5937 USDT |
8,113.4829 FTT |
2.4814 USDT |
2.4409 USDT |
2.7177 USDT |
2.7059 USDT |
| 2020-04-15 |
2.5468 USDT |
114.8785 FTT |
2.5826 USDT |
2.5110 USDT |
2.5826 USDT |
2.5110 USDT |
| 2020-04-14 |
2.6127 USDT |
76.8175 FTT |
2.6127 USDT |
2.6127 USDT |
2.6127 USDT |
2.6127 USDT |
| 2020-04-13 |
2.5535 USDT |
8,970.6539 FTT |
2.5514 USDT |
2.4350 USDT |
2.5587 USDT |
2.5555 USDT |
| 2020-04-12 |
2.5350 USDT |
20,394.4169 FTT |
2.5152 USDT |
2.4968 USDT |
2.6423 USDT |
2.5548 USDT |
| 2020-04-11 |
2.5271 USDT |
8,501.9604 FTT |
2.5325 USDT |
2.4969 USDT |
2.5573 USDT |
2.5216 USDT |
| 2020-04-10 |
2.6048 USDT |
35,688.6978 FTT |
2.6921 USDT |
2.4967 USDT |
2.6921 USDT |
2.5175 USDT |
| 2020-04-09 |
2.7176 USDT |
4,359.0439 FTT |
2.7218 USDT |
2.6498 USDT |
2.7425 USDT |
2.7134 USDT |
| 2020-04-08 |
2.7323 USDT |
2,985.8912 FTT |
2.7178 USDT |
2.6917 USDT |
2.7608 USDT |
2.7467 USDT |