Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0000 USDT |
691.2509 FTT |
3.8106 USDT |
3.7893 USDT |
3.8867 USDT |
3.8045 USDT |
| 2020-09-16 |
0.0000 USDT |
12,381.3633 FTT |
3.8004 USDT |
3.7224 USDT |
3.8741 USDT |
3.8520 USDT |
| 2020-09-15 |
0.0000 USDT |
6,412.6809 FTT |
4.0341 USDT |
3.8058 USDT |
4.0590 USDT |
3.8058 USDT |
| 2020-09-14 |
0.0000 USDT |
183,100.5089 FTT |
3.9311 USDT |
3.9135 USDT |
4.1456 USDT |
4.0783 USDT |
| 2020-09-13 |
0.0000 USDT |
22,632.4520 FTT |
3.9868 USDT |
3.8546 USDT |
4.1915 USDT |
3.8546 USDT |
| 2020-09-12 |
0.0000 USDT |
40,905.3226 FTT |
3.8425 USDT |
3.7947 USDT |
3.9981 USDT |
3.9720 USDT |
| 2020-09-11 |
0.0000 USDT |
9,071.2760 FTT |
3.7948 USDT |
3.6827 USDT |
3.8396 USDT |
3.8396 USDT |
| 2020-09-10 |
0.0000 USDT |
518,783.7396 FTT |
3.7683 USDT |
3.7048 USDT |
3.9103 USDT |
3.7909 USDT |
| 2020-09-09 |
0.0000 USDT |
1,188.4379 FTT |
3.5320 USDT |
3.5320 USDT |
3.7605 USDT |
3.7117 USDT |
| 2020-09-08 |
0.0000 USDT |
5,646.3841 FTT |
3.6901 USDT |
3.4890 USDT |
3.7013 USDT |
3.5381 USDT |
| 2020-09-07 |
0.0000 USDT |
20,278.4020 FTT |
3.6744 USDT |
3.3696 USDT |
3.6859 USDT |
3.6364 USDT |
| 2020-09-06 |
0.0000 USDT |
24,874.5173 FTT |
3.3386 USDT |
3.2149 USDT |
3.6682 USDT |
3.6682 USDT |
| 2020-09-05 |
0.0000 USDT |
31,594.8343 FTT |
3.6635 USDT |
3.1714 USDT |
3.6635 USDT |
3.3272 USDT |
| 2020-09-04 |
0.0000 USDT |
20,126.2648 FTT |
3.6067 USDT |
3.4275 USDT |
3.8360 USDT |
3.6624 USDT |
| 2020-09-03 |
0.0000 USDT |
37,950.1596 FTT |
4.2593 USDT |
3.5788 USDT |
4.2989 USDT |
3.6410 USDT |
| 2020-09-02 |
0.0000 USDT |
71,248.8284 FTT |
4.4914 USDT |
4.0142 USDT |
4.4914 USDT |
4.2409 USDT |
| 2020-09-01 |
0.0000 USDT |
184,998.5236 FTT |
4.2240 USDT |
4.2240 USDT |
4.4971 USDT |
4.4901 USDT |
| 2020-08-31 |
0.0000 USDT |
82,482.1786 FTT |
4.2137 USDT |
4.0778 USDT |
4.2389 USDT |
4.1993 USDT |
| 2020-08-30 |
0.0000 USDT |
89,341.8419 FTT |
3.9656 USDT |
3.9656 USDT |
4.2083 USDT |
4.1995 USDT |
| 2020-08-29 |
0.0000 USDT |
3,265.1393 FTT |
3.7936 USDT |
3.7868 USDT |
4.0022 USDT |
3.9687 USDT |
| 2020-08-28 |
0.0000 USDT |
21,687.2655 FTT |
3.5833 USDT |
3.5833 USDT |
3.8038 USDT |
3.8038 USDT |
| 2020-08-27 |
0.0000 USDT |
96,857.6096 FTT |
3.6141 USDT |
3.4886 USDT |
3.6727 USDT |
3.5746 USDT |
| 2020-08-26 |
0.0000 USDT |
59,999.2227 FTT |
3.4625 USDT |
3.4568 USDT |
3.6668 USDT |
3.6180 USDT |
| 2020-08-25 |
0.0000 USDT |
45,559.8805 FTT |
3.4719 USDT |
3.3090 USDT |
3.5028 USDT |
3.4814 USDT |
| 2020-08-24 |
0.0000 USDT |
7,481.7281 FTT |
3.3920 USDT |
3.3920 USDT |
3.4712 USDT |
3.4712 USDT |
| 2020-08-23 |
0.0000 USDT |
20,017.6552 FTT |
3.3022 USDT |
3.2781 USDT |
3.3913 USDT |
3.3913 USDT |
| 2020-08-22 |
0.0000 USDT |
111,686.1997 FTT |
3.2633 USDT |
3.2105 USDT |
3.3426 USDT |
3.3426 USDT |
| 2020-08-21 |
0.0000 USDT |
63,864.6998 FTT |
3.4220 USDT |
3.2829 USDT |
3.4220 USDT |
3.3061 USDT |
| 2020-08-20 |
0.0000 USDT |
13,332.6481 FTT |
3.3696 USDT |
3.3571 USDT |
3.4970 USDT |
3.4326 USDT |
| 2020-08-19 |
0.0000 USDT |
311,155.0440 FTT |
3.5097 USDT |
3.3130 USDT |
3.5097 USDT |
3.3130 USDT |
| 2020-08-18 |
0.0000 USDT |
76,545.7675 FTT |
3.5396 USDT |
3.4664 USDT |
3.5696 USDT |
3.4858 USDT |
| 2020-08-17 |
0.0000 USDT |
115,452.8033 FTT |
3.4552 USDT |
3.4269 USDT |
3.5999 USDT |
3.5231 USDT |
| 2020-08-16 |
0.0000 USDT |
4,207.3670 FTT |
3.4217 USDT |
3.3402 USDT |
3.4512 USDT |
3.4512 USDT |
| 2020-08-15 |
0.0000 USDT |
29,218.8085 FTT |
3.5277 USDT |
3.4295 USDT |
3.5283 USDT |
3.4295 USDT |
| 2020-08-14 |
0.0000 USDT |
1,144.0276 FTT |
3.4738 USDT |
3.4423 USDT |
3.5382 USDT |
3.4864 USDT |
| 2020-08-13 |
0.0000 USDT |
1,999.3772 FTT |
3.3655 USDT |
3.2328 USDT |
3.4387 USDT |
3.4387 USDT |
| 2020-08-12 |
0.0000 USDT |
973.5242 FTT |
3.2258 USDT |
3.2258 USDT |
3.3745 USDT |
3.3604 USDT |
| 2020-08-11 |
0.0000 USDT |
2,536.6708 FTT |
3.5144 USDT |
3.2515 USDT |
3.5192 USDT |
3.2534 USDT |
| 2020-08-10 |
0.0000 USDT |
5,953.0789 FTT |
3.4963 USDT |
3.4011 USDT |
3.5302 USDT |
3.5091 USDT |
| 2020-08-09 |
0.0000 USDT |
307.1108 FTT |
3.5023 USDT |
3.4454 USDT |
3.5023 USDT |
3.4475 USDT |
| 2020-08-08 |
0.0000 USDT |
1,304.8242 FTT |
3.4527 USDT |
3.4455 USDT |
3.4990 USDT |
3.4990 USDT |
| 2020-08-07 |
0.0000 USDT |
3,563.8167 FTT |
3.5912 USDT |
3.3387 USDT |
3.5983 USDT |
3.4500 USDT |
| 2020-08-06 |
0.0000 USDT |
907.6241 FTT |
3.6119 USDT |
3.5243 USDT |
3.6119 USDT |
3.5243 USDT |
| 2020-08-05 |
0.0000 USDT |
3,106.2488 FTT |
3.5005 USDT |
3.5005 USDT |
3.6072 USDT |
3.5732 USDT |
| 2020-08-04 |
0.0000 USDT |
9,253.7829 FTT |
3.5676 USDT |
3.4252 USDT |
3.6214 USDT |
3.4556 USDT |
| 2020-08-03 |
0.0000 USDT |
4,407.4495 FTT |
3.3281 USDT |
3.3129 USDT |
3.5642 USDT |
3.4848 USDT |
| 2020-08-02 |
0.0000 USDT |
13,118.1734 FTT |
3.4980 USDT |
3.2591 USDT |
3.6389 USDT |
3.3438 USDT |
| 2020-08-01 |
0.0000 USDT |
779.9495 FTT |
3.4117 USDT |
3.4117 USDT |
3.4908 USDT |
3.4774 USDT |
| 2020-07-31 |
0.0000 USDT |
36,524.0091 FTT |
3.3168 USDT |
3.3168 USDT |
3.4364 USDT |
3.4117 USDT |
| 2020-07-30 |
0.0000 USDT |
2,475.2290 FTT |
3.3033 USDT |
3.3033 USDT |
3.3718 USDT |
3.3349 USDT |