Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0000 USDT |
2,330.9532 FTT |
3.3384 USDT |
3.3160 USDT |
3.3889 USDT |
3.3160 USDT |
| 2020-07-28 |
0.0000 USDT |
9,487.9647 FTT |
3.4424 USDT |
3.2549 USDT |
3.4903 USDT |
3.3071 USDT |
| 2020-07-27 |
0.0000 USDT |
27,861.5397 FTT |
3.1179 USDT |
3.1143 USDT |
3.4729 USDT |
3.4162 USDT |
| 2020-07-26 |
0.0000 USDT |
16,818.7974 FTT |
3.0193 USDT |
3.0193 USDT |
3.1539 USDT |
3.1154 USDT |
| 2020-07-25 |
0.0000 USDT |
1,348.6530 FTT |
3.0174 USDT |
3.0004 USDT |
3.0475 USDT |
3.0475 USDT |
| 2020-07-24 |
0.0000 USDT |
2,718.1171 FTT |
2.9614 USDT |
2.9565 USDT |
3.0254 USDT |
2.9741 USDT |
| 2020-07-23 |
0.0000 USDT |
1,529.5659 FTT |
2.9919 USDT |
2.9646 USDT |
3.0404 USDT |
3.0404 USDT |
| 2020-07-22 |
0.0000 USDT |
21,282.4403 FTT |
2.9450 USDT |
2.9421 USDT |
3.0361 USDT |
2.9952 USDT |
| 2020-07-21 |
0.0000 USDT |
3,383.8396 FTT |
2.9097 USDT |
2.9097 USDT |
2.9980 USDT |
2.9655 USDT |
| 2020-07-20 |
0.0000 USDT |
185.7884 FTT |
2.8987 USDT |
2.8739 USDT |
2.8987 USDT |
2.8739 USDT |
| 2020-07-19 |
0.0000 USDT |
177.1752 FTT |
2.9390 USDT |
2.9390 USDT |
2.9390 USDT |
2.9390 USDT |
| 2020-07-16 |
0.0000 USDT |
2,764.1007 FTT |
3.0374 USDT |
2.9470 USDT |
3.0374 USDT |
2.9581 USDT |
| 2020-07-15 |
0.0000 USDT |
598.6673 FTT |
3.0638 USDT |
3.0420 USDT |
3.0638 USDT |
3.0420 USDT |
| 2020-07-14 |
0.0000 USDT |
963.4940 FTT |
3.1170 USDT |
3.0803 USDT |
3.1200 USDT |
3.0803 USDT |
| 2020-07-13 |
0.0000 USDT |
14,083.7113 FTT |
3.0936 USDT |
3.0674 USDT |
3.1485 USDT |
3.0863 USDT |
| 2020-07-12 |
0.0000 USDT |
2,549.3547 FTT |
3.0557 USDT |
3.0557 USDT |
3.1379 USDT |
3.0784 USDT |
| 2020-07-11 |
0.0000 USDT |
512.3599 FTT |
3.0452 USDT |
3.0187 USDT |
3.0532 USDT |
3.0532 USDT |
| 2020-07-10 |
0.0000 USDT |
1,008.3995 FTT |
2.9948 USDT |
2.9583 USDT |
3.0423 USDT |
3.0423 USDT |
| 2020-07-09 |
0.0000 USDT |
902.8763 FTT |
3.0523 USDT |
2.9792 USDT |
3.0523 USDT |
2.9792 USDT |
| 2020-07-08 |
0.0000 USDT |
1,510.7301 FTT |
2.9937 USDT |
2.9937 USDT |
3.0639 USDT |
3.0610 USDT |
| 2020-07-07 |
0.0000 USDT |
1,082.9789 FTT |
2.9964 USDT |
2.9519 USDT |
3.0073 USDT |
3.0014 USDT |
| 2020-07-06 |
0.0000 USDT |
1,216.4019 FTT |
2.9252 USDT |
2.9252 USDT |
2.9803 USDT |
2.9803 USDT |
| 2020-07-03 |
0.0000 USDT |
25.1293 FTT |
2.8647 USDT |
2.8647 USDT |
2.8647 USDT |
2.8647 USDT |
| 2020-07-02 |
0.0000 USDT |
540.8369 FTT |
2.9136 USDT |
2.8535 USDT |
2.9136 USDT |
2.8535 USDT |
| 2020-07-01 |
0.0000 USDT |
925.5453 FTT |
2.8944 USDT |
2.8944 USDT |
2.9423 USDT |
2.9152 USDT |
| 2020-06-30 |
0.0000 USDT |
349.8632 FTT |
2.8949 USDT |
2.8547 USDT |
2.8949 USDT |
2.8923 USDT |
| 2020-06-29 |
0.0000 USDT |
699.2917 FTT |
2.8571 USDT |
2.8403 USDT |
2.9152 USDT |
2.9152 USDT |
| 2020-06-28 |
0.0000 USDT |
1,268.7336 FTT |
2.8083 USDT |
2.8026 USDT |
2.8876 USDT |
2.8579 USDT |
| 2020-06-27 |
0.0000 USDT |
1,391.8312 FTT |
2.9193 USDT |
2.8111 USDT |
2.9245 USDT |
2.8111 USDT |
| 2020-06-26 |
0.0000 USDT |
1,358.0095 FTT |
2.9168 USDT |
2.8796 USDT |
2.9317 USDT |
2.9160 USDT |
| 2020-06-25 |
0.0000 USDT |
3,859.6272 FTT |
2.9423 USDT |
2.8586 USDT |
2.9526 USDT |
2.9325 USDT |
| 2020-06-24 |
0.0000 USDT |
1,629.5484 FTT |
3.0612 USDT |
2.9412 USDT |
3.0612 USDT |
2.9412 USDT |
| 2020-06-14 |
2.8635 USDT |
40.0555 FTT |
2.8635 USDT |
2.8635 USDT |
2.8635 USDT |
2.8635 USDT |
| 2020-06-13 |
2.8834 USDT |
255.7176 FTT |
2.8730 USDT |
2.8730 USDT |
2.8937 USDT |
2.8937 USDT |
| 2020-06-12 |
2.8046 USDT |
224.3752 FTT |
2.7900 USDT |
2.7900 USDT |
2.8610 USDT |
2.8192 USDT |
| 2020-06-11 |
2.8771 USDT |
455.0437 FTT |
2.9502 USDT |
2.7907 USDT |
2.9502 USDT |
2.8040 USDT |
| 2020-06-10 |
2.9861 USDT |
2,655.9732 FTT |
2.9868 USDT |
2.9620 USDT |
3.0354 USDT |
2.9853 USDT |
| 2020-06-09 |
2.9945 USDT |
438.8261 FTT |
3.0080 USDT |
2.9365 USDT |
3.0080 USDT |
2.9809 USDT |
| 2020-06-08 |
2.9787 USDT |
568.4676 FTT |
2.9665 USDT |
2.9665 USDT |
2.9908 USDT |
2.9908 USDT |
| 2020-06-07 |
2.9510 USDT |
490.8832 FTT |
2.9360 USDT |
2.8824 USDT |
2.9660 USDT |
2.9660 USDT |
| 2020-06-06 |
2.9633 USDT |
841.6633 FTT |
2.9539 USDT |
2.9539 USDT |
2.9727 USDT |
2.9727 USDT |
| 2020-06-05 |
2.9796 USDT |
4,740.0056 FTT |
2.9958 USDT |
2.9634 USDT |
3.0158 USDT |
2.9634 USDT |
| 2020-06-04 |
2.9524 USDT |
529.6867 FTT |
2.9337 USDT |
2.9181 USDT |
3.0144 USDT |
2.9710 USDT |
| 2020-06-03 |
2.9642 USDT |
176.2250 FTT |
2.9420 USDT |
2.8989 USDT |
2.9863 USDT |
2.9863 USDT |
| 2020-06-02 |
3.0183 USDT |
1,712.3732 FTT |
3.0993 USDT |
2.8510 USDT |
3.1255 USDT |
2.9373 USDT |
| 2020-06-01 |
3.0446 USDT |
2,752.5778 FTT |
2.9714 USDT |
2.9714 USDT |
3.1715 USDT |
3.1178 USDT |
| 2020-05-31 |
2.9914 USDT |
599.3122 FTT |
3.0513 USDT |
2.9314 USDT |
3.0513 USDT |
2.9314 USDT |
| 2020-05-30 |
2.9920 USDT |
348,311.8962 FTT |
2.9374 USDT |
2.9374 USDT |
3.0786 USDT |
3.0465 USDT |
| 2020-05-29 |
2.9396 USDT |
73.7563 FTT |
2.9774 USDT |
2.9018 USDT |
2.9774 USDT |
2.9018 USDT |
| 2020-05-28 |
2.9166 USDT |
261.4206 FTT |
2.8727 USDT |
2.8717 USDT |
2.9605 USDT |
2.9605 USDT |