Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2.4255 USDT |
444.2266 FTT |
2.4255 USDT |
2.4255 USDT |
2.4255 USDT |
2.4255 USDT |
| 2020-02-06 |
2.3665 USDT |
618.7134 FTT |
2.3720 USDT |
2.3610 USDT |
2.3791 USDT |
2.3610 USDT |
| 2020-02-04 |
2.2215 USDT |
764.4719 FTT |
2.2177 USDT |
2.2177 USDT |
2.2252 USDT |
2.2252 USDT |
| 2020-02-03 |
2.3117 USDT |
368.2281 FTT |
2.3117 USDT |
2.3117 USDT |
2.3117 USDT |
2.3117 USDT |
| 2020-01-23 |
2.1966 USDT |
8.9862 FTT |
2.1966 USDT |
2.1966 USDT |
2.1966 USDT |
2.1966 USDT |
| 2020-01-20 |
2.2671 USDT |
65.0000 FTT |
2.2671 USDT |
2.2671 USDT |
2.2671 USDT |
2.2671 USDT |
| 2020-01-17 |
2.4243 USDT |
320.9539 FTT |
2.4583 USDT |
2.3903 USDT |
2.4583 USDT |
2.3903 USDT |
| 2020-01-15 |
2.2414 USDT |
1,490.1084 FTT |
2.1905 USDT |
2.1581 USDT |
2.2922 USDT |
2.2922 USDT |
| 2020-01-14 |
2.1827 USDT |
34.3786 FTT |
2.1827 USDT |
2.1827 USDT |
2.1827 USDT |
2.1827 USDT |
| 2020-01-12 |
2.1369 USDT |
211.2698 FTT |
2.1369 USDT |
2.1369 USDT |
2.1369 USDT |
2.1369 USDT |
| 2020-01-09 |
2.1375 USDT |
30,000.0000 FTT |
2.1360 USDT |
2.1360 USDT |
2.1390 USDT |
2.1390 USDT |
| 2020-01-06 |
2.1334 USDT |
23.2094 FTT |
2.1334 USDT |
2.1334 USDT |
2.1334 USDT |
2.1334 USDT |
| 2020-01-05 |
2.1707 USDT |
0.0453 FTT |
2.1707 USDT |
2.1707 USDT |
2.1707 USDT |
2.1707 USDT |
| 2020-01-03 |
2.1699 USDT |
46.2597 FTT |
2.1690 USDT |
2.1690 USDT |
2.1707 USDT |
2.1707 USDT |
| 2020-01-01 |
2.1526 USDT |
8.1407 FTT |
2.1526 USDT |
2.1526 USDT |
2.1526 USDT |
2.1526 USDT |
| 2019-12-31 |
2.1699 USDT |
0.0846 FTT |
2.1707 USDT |
2.1690 USDT |
2.1707 USDT |
2.1690 USDT |
| 2019-12-30 |
2.1897 USDT |
180.2803 FTT |
2.1897 USDT |
2.1897 USDT |
2.1897 USDT |
2.1897 USDT |
| 2019-12-29 |
2.2077 USDT |
13,034.9229 FTT |
2.2005 USDT |
2.1966 USDT |
2.2153 USDT |
2.2148 USDT |
| 2019-12-28 |
2.1604 USDT |
11,356.8325 FTT |
2.1500 USDT |
2.1500 USDT |
2.1707 USDT |
2.1707 USDT |
| 2019-12-26 |
2.1659 USDT |
4,546.5032 FTT |
2.1628 USDT |
2.1625 USDT |
2.1726 USDT |
2.1690 USDT |
| 2019-12-23 |
2.2623 USDT |
3,086.1344 FTT |
2.2623 USDT |
2.2623 USDT |
2.2623 USDT |
2.2623 USDT |
| 2019-12-22 |
2.1513 USDT |
8,918.5151 FTT |
2.1425 USDT |
2.1425 USDT |
2.1641 USDT |
2.1600 USDT |
| 2019-12-20 |
2.0856 USDT |
15,841.4106 FTT |
2.0302 USDT |
2.0302 USDT |
2.1505 USDT |
2.1409 USDT |
| 2019-12-19 |
1.9529 USDT |
144,743.5312 FTT |
1.9034 USDT |
1.8653 USDT |
2.0040 USDT |
2.0024 USDT |
| 2019-12-18 |
1.8536 USDT |
31,425.2595 FTT |
1.8076 USDT |
1.8076 USDT |
1.9319 USDT |
1.8995 USDT |
| 2019-12-17 |
1.8391 USDT |
3,913.4533 FTT |
1.8632 USDT |
1.8098 USDT |
1.8708 USDT |
1.8150 USDT |
| 2019-12-16 |
1.8708 USDT |
4,487.1251 FTT |
1.8941 USDT |
1.8474 USDT |
1.9020 USDT |
1.8474 USDT |
| 2019-12-15 |
1.8670 USDT |
7,601.6839 FTT |
1.8624 USDT |
1.8624 USDT |
1.8926 USDT |
1.8715 USDT |
| 2019-12-14 |
1.8856 USDT |
1,706.9700 FTT |
1.9035 USDT |
1.8676 USDT |
1.9035 USDT |
1.8676 USDT |
| 2019-12-13 |
1.8741 USDT |
5,660.8470 FTT |
1.8462 USDT |
1.8462 USDT |
1.9242 USDT |
1.9019 USDT |
| 2019-12-12 |
1.7929 USDT |
18,576.0428 FTT |
1.7386 USDT |
1.7265 USDT |
1.8616 USDT |
1.8471 USDT |
| 2019-12-11 |
1.7311 USDT |
20,595.2382 FTT |
1.7370 USDT |
1.7013 USDT |
1.7382 USDT |
1.7251 USDT |
| 2019-12-10 |
1.7822 USDT |
10,514.9673 FTT |
1.8233 USDT |
1.7307 USDT |
1.8255 USDT |
1.7411 USDT |
| 2019-12-09 |
1.8290 USDT |
37,274.1929 FTT |
1.8305 USDT |
1.8097 USDT |
1.8846 USDT |
1.8274 USDT |
| 2019-12-08 |
1.8654 USDT |
28,129.7941 FTT |
1.9361 USDT |
1.7897 USDT |
1.9376 USDT |
1.7946 USDT |
| 2019-12-07 |
1.9590 USDT |
5,826.2634 FTT |
1.9690 USDT |
1.9430 USDT |
1.9889 USDT |
1.9490 USDT |
| 2019-12-06 |
1.9298 USDT |
31,401.6077 FTT |
1.8929 USDT |
1.8918 USDT |
1.9795 USDT |
1.9667 USDT |
| 2019-12-05 |
1.8502 USDT |
175,147.6400 FTT |
1.7831 USDT |
1.7831 USDT |
1.9513 USDT |
1.9172 USDT |
| 2019-12-04 |
1.6599 USDT |
104,750.0292 FTT |
1.5288 USDT |
1.5233 USDT |
1.8147 USDT |
1.7910 USDT |
| 2019-12-02 |
1.4816 USDT |
458.6689 FTT |
1.4704 USDT |
1.4704 USDT |
1.4928 USDT |
1.4928 USDT |
| 2019-12-01 |
1.4691 USDT |
12,455.2435 FTT |
1.4546 USDT |
1.4163 USDT |
1.4836 USDT |
1.4836 USDT |
| 2019-11-30 |
1.4813 USDT |
6,545.8177 FTT |
1.4881 USDT |
1.4561 USDT |
1.4881 USDT |
1.4745 USDT |
| 2019-11-24 |
1.4088 USDT |
1,614.6724 FTT |
1.4065 USDT |
1.4004 USDT |
1.4185 USDT |
1.4111 USDT |
| 2019-11-23 |
1.4052 USDT |
321.1611 FTT |
1.4052 USDT |
1.4052 USDT |
1.4052 USDT |
1.4052 USDT |
| 2019-11-22 |
1.4176 USDT |
172.0441 FTT |
1.4210 USDT |
1.4142 USDT |
1.4210 USDT |
1.4142 USDT |
| 2019-11-21 |
1.4232 USDT |
1,111.7286 FTT |
1.4269 USDT |
1.4194 USDT |
1.4269 USDT |
1.4194 USDT |
| 2019-11-20 |
1.4263 USDT |
939.2991 FTT |
1.4253 USDT |
1.4243 USDT |
1.4273 USDT |
1.4273 USDT |
| 2019-11-19 |
1.4314 USDT |
7,657.1056 FTT |
1.4248 USDT |
1.4230 USDT |
1.4471 USDT |
1.4379 USDT |
| 2019-11-18 |
1.4507 USDT |
6,816.7571 FTT |
1.4648 USDT |
1.4365 USDT |
1.4648 USDT |
1.4365 USDT |
| 2019-11-16 |
1.4814 USDT |
1,778.0536 FTT |
1.4833 USDT |
1.4794 USDT |
1.4917 USDT |
1.4794 USDT |